Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-19 | 1,06 | 1,01 | 1,06 | 1,01 | 696 | +0,00% |
| 2002-06-18 | 1,01 | 1,01 | 1,01 | 1,01 | 11.408 | +0,00% |
| 2002-06-17 | 1,04 | 1,01 | 1,04 | 1,01 | 5.081 | -0,98% |
| 2002-06-14 | 1,02 | 1,02 | 1,02 | 1,02 | 30 | +0,00% |
| 2002-06-13 | 1,02 | 1,02 | 1,02 | 1,02 | 5.000 | -2,86% |
| 2002-06-12 | 1,06 | 1,05 | 1,06 | 1,05 | 3.563 | +0,00% |
| 2002-06-11 | 1,06 | 1,05 | 1,06 | 1,05 | 1.700 | -0,94% |
| 2002-06-10 | 1,06 | 1,06 | 1,06 | 1,06 | 1.350 | +0,00% |
| 2002-06-07 | 1,06 | 1,06 | 1,06 | 1,06 | 544 | -2,75% |
| 2002-06-06 | 1,09 | 1,06 | 1,09 | 1,09 | 18.477 | -1,80% |
| 2002-06-05 | 1,07 | 1,07 | 1,11 | 1,11 | 500 | +0,91% |
| 2002-06-04 | 1,17 | 1,10 | 1,17 | 1,10 | 15.117 | -4,35% |
| 2002-06-03 | 1,10 | 1,10 | 1,15 | 1,15 | 2.252 | +1,77% |
| 2002-05-31 | 1,05 | 1,05 | 1,15 | 1,13 | 16.791 | +7,62% |
| 2002-05-29 | 1,08 | 1,05 | 1,08 | 1,05 | 1.953 | -4,55% |
| 2002-05-28 | 1,09 | 1,08 | 1,10 | 1,10 | 13.008 | +0,00% |
| 2002-05-27 | 1,08 | 1,08 | 1,10 | 1,10 | 605 | +2,80% |
| 2002-05-24 | 1,13 | 1,07 | 1,13 | 1,07 | 22.867 | -5,31% |
| 2002-05-23 | 1,07 | 1,07 | 1,15 | 1,13 | 1.451 | -1,74% |
| 2002-05-22 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
