Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-21 | 1,14 | 1,09 | 1,15 | 1,15 | 20.602 | +0,88% |
| 2002-05-20 | 1,17 | 1,14 | 1,17 | 1,14 | 1.544 | -0,87% |
| 2002-05-17 | 1,12 | 1,07 | 1,20 | 1,15 | 18.945 | -0,86% |
| 2002-05-16 | 1,05 | 1,03 | 1,16 | 1,16 | 20.218 | +14,85% |
| 2002-05-15 | 1,04 | 1,01 | 1,04 | 1,01 | 6.002 | -2,88% |
| 2002-05-14 | 1,02 | 1,02 | 1,04 | 1,04 | 1.118 | +1,96% |
| 2002-05-13 | 1,02 | 1,00 | 1,04 | 1,02 | 16.603 | -0,97% |
| 2002-05-10 | 1,01 | 1,00 | 1,03 | 1,03 | 2.120 | -2,83% |
| 2002-05-09 | 1,09 | 1,06 | 1,09 | 1,06 | 2.016 | -1,85% |
| 2002-05-08 | 1,08 | 1,05 | 1,08 | 1,08 | 2.111 | -1,82% |
| 2002-05-07 | 1,07 | 1,05 | 1,14 | 1,10 | 14.738 | +4,76% |
| 2002-05-06 | 1,01 | 1,01 | 1,05 | 1,05 | 701 | +0,00% |
| 2002-05-02 | 1,03 | 1,03 | 1,06 | 1,05 | 1.067 | +5,00% |
| 2002-04-30 | 1,03 | 1,00 | 1,03 | 1,00 | 1.847 | -1,96% |
| 2002-04-29 | 1,02 | 1,02 | 1,02 | 1,02 | 267 | +0,99% |
| 2002-04-26 | 1,01 | 1,01 | 1,05 | 1,01 | 1.006 | +1,00% |
| 2002-04-25 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -2,91% |
| 2002-04-24 | 1,00 | 1,00 | 1,04 | 1,03 | 7.210 | +3,00% |
| 2002-04-23 | 0,98 | 0,98 | 1,01 | 1,00 | 2.505 | -0,99% |
| 2002-04-22 | 1,00 | 0,96 | 1,01 | 1,01 | 9.684 | -2,88% |
