Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-19 | 1,03 | 1,03 | 1,08 | 1,04 | 8.825 | +4,00% |
| 2002-04-18 | 1,00 | 1,00 | 1,02 | 1,00 | 5.180 | -3,85% |
| 2002-04-17 | 1,00 | 1,00 | 1,04 | 1,04 | 4.955 | +4,00% |
| 2002-04-16 | 1,03 | 1,00 | 1,03 | 1,00 | 3.070 | -6,54% |
| 2002-04-15 | 1,07 | 1,07 | 1,07 | 1,07 | 1.380 | +0,00% |
| 2002-04-12 | 1,07 | 1,00 | 1,18 | 1,07 | 23.712 | -4,46% |
| 2002-04-11 | 1,14 | 1,12 | 1,19 | 1,12 | 928 | -6,67% |
| 2002-04-10 | 1,14 | 1,14 | 1,20 | 1,20 | 2 | +0,84% |
| 2002-04-09 | 1,15 | 1,14 | 1,19 | 1,19 | 2.762 | +5,31% |
| 2002-04-08 | 1,15 | 1,13 | 1,15 | 1,13 | 1.681 | -1,74% |
| 2002-04-05 | 1,14 | 1,12 | 1,15 | 1,15 | 1.394 | -4,17% |
| 2002-04-04 | 1,16 | 1,12 | 1,20 | 1,20 | 2.243 | +3,45% |
| 2002-04-03 | 1,19 | 1,16 | 1,19 | 1,16 | 988 | -6,45% |
| 2002-04-02 | 1,23 | 1,23 | 1,24 | 1,24 | 911 | +0,00% |
| 2002-03-28 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2002-03-27 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2002-03-26 | 1,20 | 1,16 | 1,24 | 1,24 | 552 | +3,33% |
| 2002-03-25 | 1,23 | 1,20 | 1,23 | 1,20 | 203 | -3,23% |
| 2002-03-22 | 1,18 | 1,18 | 1,24 | 1,24 | 7.985 | +0,00% |
| 2002-03-21 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,81% |
