Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-20 | 1,23 | 1,23 | 1,23 | 1,23 | 1.394 | -1,60% |
| 2002-03-19 | 1,28 | 1,23 | 1,28 | 1,25 | 1.617 | -2,34% |
| 2002-03-18 | 1,22 | 1,22 | 1,30 | 1,28 | 4.250 | +1,59% |
| 2002-03-15 | 1,30 | 1,21 | 1,30 | 1,26 | 18.418 | -3,08% |
| 2002-03-14 | 1,31 | 1,24 | 1,31 | 1,30 | 7.210 | -2,26% |
| 2002-03-13 | 1,30 | 1,25 | 1,34 | 1,33 | 1.522 | +2,31% |
| 2002-03-12 | 1,26 | 1,26 | 1,30 | 1,30 | 201 | -3,70% |
| 2002-03-11 | 1,35 | 1,25 | 1,35 | 1,35 | 206 | +3,05% |
| 2002-03-08 | 1,28 | 1,28 | 1,31 | 1,31 | 515 | -2,96% |
| 2002-03-07 | 1,29 | 1,29 | 1,35 | 1,35 | 9.770 | +4,65% |
| 2002-03-06 | 1,24 | 1,24 | 1,29 | 1,29 | 3.109 | -0,77% |
| 2002-03-05 | 1,31 | 1,30 | 1,31 | 1,30 | 1.016 | -0,76% |
| 2002-03-04 | 1,36 | 1,27 | 1,37 | 1,31 | 9.982 | -2,24% |
| 2002-03-01 | 1,31 | 1,28 | 1,34 | 1,34 | 10.312 | -0,74% |
| 2002-02-28 | 1,37 | 1,31 | 1,38 | 1,35 | 14.549 | -1,46% |
| 2002-02-27 | 1,32 | 1,32 | 1,43 | 1,37 | 32.812 | +7,03% |
| 2002-02-26 | 1,25 | 1,25 | 1,29 | 1,28 | 9.515 | +2,40% |
| 2002-02-25 | 1,25 | 1,20 | 1,25 | 1,25 | 4.123 | +5,04% |
| 2002-02-22 | 1,17 | 1,15 | 1,19 | 1,19 | 7.833 | +1,71% |
| 2002-02-21 | 1,17 | 1,15 | 1,17 | 1,17 | 1.829 | -1,68% |
