Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-20 | 1,21 | 1,13 | 1,21 | 1,19 | 16.127 | +0,85% |
| 2002-02-19 | 1,18 | 1,13 | 1,18 | 1,18 | 6.809 | -1,67% |
| 2002-02-18 | 1,23 | 1,20 | 1,23 | 1,20 | 6.594 | -3,23% |
| 2002-02-15 | 1,26 | 1,21 | 1,26 | 1,24 | 4.302 | +2,48% |
| 2002-02-14 | 1,27 | 1,21 | 1,27 | 1,21 | 9.904 | -2,42% |
| 2002-02-13 | 1,28 | 1,21 | 1,28 | 1,24 | 11.093 | -1,59% |
| 2002-02-12 | 1,27 | 1,21 | 1,28 | 1,26 | 8.207 | +3,28% |
| 2002-02-11 | 1,28 | 1,22 | 1,28 | 1,22 | 11.418 | -2,40% |
| 2002-02-08 | 1,20 | 1,20 | 1,25 | 1,25 | 17.502 | +1,63% |
| 2002-02-07 | 1,24 | 1,20 | 1,28 | 1,23 | 55.275 | -3,15% |
| 2002-02-06 | 1,30 | 1,25 | 1,30 | 1,27 | 3.584 | -2,31% |
| 2002-02-05 | 1,25 | 1,25 | 1,30 | 1,30 | 1.101 | +0,78% |
| 2002-02-04 | 1,25 | 1,25 | 1,29 | 1,29 | 1.422 | -3,73% |
| 2002-02-01 | 1,34 | 1,25 | 1,34 | 1,34 | 3.200 | +1,52% |
| 2002-01-31 | 1,33 | 1,29 | 1,35 | 1,32 | 6.076 | -1,49% |
| 2002-01-30 | 1,31 | 1,24 | 1,34 | 1,34 | 7.349 | -0,74% |
| 2002-01-29 | 1,42 | 1,33 | 1,42 | 1,35 | 860 | -3,57% |
| 2002-01-28 | 1,48 | 1,40 | 1,49 | 1,40 | 6.892 | -1,41% |
| 2002-01-25 | 1,42 | 1,42 | 1,48 | 1,42 | 3.398 | +0,71% |
| 2002-01-24 | 1,45 | 1,40 | 1,45 | 1,41 | 10.263 | -4,08% |
