Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-23 | 1,49 | 1,44 | 1,49 | 1,47 | 2.882 | -0,68% |
| 2002-01-22 | 1,36 | 1,36 | 1,54 | 1,48 | 49.334 | +9,63% |
| 2002-01-18 | 1,38 | 1,35 | 1,40 | 1,35 | 4.963 | -4,26% |
| 2002-01-17 | 1,45 | 1,41 | 1,45 | 1,41 | 1.400 | -2,76% |
| 2002-01-16 | 1,44 | 1,44 | 1,45 | 1,45 | 2.000 | +1,40% |
| 2002-01-15 | 1,41 | 1,37 | 1,44 | 1,43 | 4.058 | -0,69% |
| 2002-01-14 | 1,50 | 1,42 | 1,50 | 1,44 | 3.824 | -4,64% |
| 2002-01-11 | 1,48 | 1,48 | 1,53 | 1,51 | 1.650 | +2,03% |
| 2002-01-10 | 1,59 | 1,46 | 1,61 | 1,48 | 25.679 | -2,63% |
| 2002-01-09 | 1,44 | 1,44 | 1,56 | 1,52 | 23.704 | +7,04% |
| 2002-01-08 | 1,35 | 1,35 | 1,42 | 1,42 | 14.977 | +5,19% |
| 2002-01-07 | 1,30 | 1,28 | 1,35 | 1,35 | 8.715 | +1,50% |
| 2002-01-04 | 1,35 | 1,33 | 1,36 | 1,33 | 4.675 | +0,00% |
| 2002-01-03 | 1,31 | 1,30 | 1,33 | 1,33 | 5.009 | +3,10% |
| 2002-01-02 | 1,23 | 1,23 | 1,29 | 1,29 | 13.160 | +4,03% |
| 2001-12-31 | 1,20 | 1,20 | 1,24 | 1,24 | 333.468 | +5,08% |
| 2001-12-28 | 1,17 | 1,17 | 1,24 | 1,18 | 4.000 | +1,72% |
| 2001-12-27 | 1,23 | 1,16 | 1,23 | 1,16 | 1.590 | -4,13% |
| 2001-12-21 | 1,21 | 1,21 | 1,21 | 1,21 | 2.415 | +0,83% |
| 2001-12-20 | 1,23 | 1,20 | 1,27 | 1,20 | 2.565 | -2,44% |
