Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,63 | 1,63 | 1,66 | 1,66 | 1.864 | -0,60% |
| 2017-06-05 | 1,67 | 1,65 | 1,67 | 1,67 | 6.130 | +0,00% |
| 2017-06-02 | 1,64 | 1,64 | 1,68 | 1,67 | 13.471 | +1,21% |
| 2017-06-01 | 1,63 | 1,63 | 1,68 | 1,65 | 24.543 | +1,85% |
| 2017-05-31 | 1,61 | 1,54 | 1,62 | 1,62 | 44.780 | +0,62% |
| 2017-05-30 | 1,61 | 1,61 | 1,61 | 1,61 | 736 | +0,00% |
| 2017-05-29 | 1,64 | 1,61 | 1,64 | 1,61 | 310 | -2,42% |
| 2017-05-26 | 1,61 | 1,61 | 1,65 | 1,65 | 206 | +1,23% |
| 2017-05-25 | 1,60 | 1,59 | 1,64 | 1,63 | 19.700 | +0,00% |
| 2017-05-24 | 1,64 | 1,60 | 1,64 | 1,63 | 7.772 | -0,61% |
| 2017-05-23 | 1,65 | 1,63 | 1,65 | 1,64 | 4.374 | -0,61% |
| 2017-05-22 | 1,67 | 1,65 | 1,67 | 1,65 | 202 | -1,20% |
| 2017-05-19 | 1,59 | 1,59 | 1,68 | 1,67 | 10.138 | +5,03% |
| 2017-05-18 | 1,64 | 1,59 | 1,64 | 1,59 | 13.635 | -3,05% |
| 2017-05-17 | 1,66 | 1,64 | 1,66 | 1,64 | 20.389 | -2,96% |
| 2017-05-16 | 1,69 | 1,66 | 1,70 | 1,69 | 2.389 | +1,20% |
| 2017-05-15 | 1,72 | 1,67 | 1,72 | 1,67 | 17.074 | -2,91% |
| 2017-05-12 | 1,66 | 1,66 | 1,73 | 1,72 | 35.026 | +5,52% |
| 2017-05-11 | 1,58 | 1,58 | 1,68 | 1,63 | 41.076 | +3,82% |
| 2017-05-10 | 1,62 | 1,57 | 1,62 | 1,57 | 3.221 | -3,09% |
