Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 1,28 | 1,23 | 1,28 | 1,23 | 9.652 | -5,38% |
| 2001-12-18 | 1,37 | 1,21 | 1,37 | 1,30 | 124.022 | +0,00% |
| 2001-12-17 | 1,37 | 1,30 | 1,37 | 1,30 | 127 | +1,56% |
| 2001-12-14 | 1,42 | 1,28 | 1,42 | 1,28 | 2.315 | -8,57% |
| 2001-12-13 | 1,43 | 1,40 | 1,43 | 1,40 | 1.000 | -3,45% |
| 2001-12-12 | 1,45 | 1,45 | 1,45 | 1,45 | 4.000 | -5,84% |
| 2001-12-11 | 1,42 | 1,42 | 1,54 | 1,54 | 1.468 | +0,00% |
| 2001-12-10 | 1,72 | 1,54 | 1,72 | 1,54 | 10.800 | -4,35% |
| 2001-12-07 | 1,65 | 1,61 | 1,65 | 1,61 | 6.936 | -1,23% |
| 2001-12-06 | 1,60 | 1,60 | 1,66 | 1,63 | 10.003 | +3,16% |
| 2001-12-05 | 1,53 | 1,53 | 1,58 | 1,58 | 4.365 | +3,95% |
| 2001-12-04 | 1,52 | 1,52 | 1,53 | 1,52 | 3.864 | +1,33% |
| 2001-12-03 | 1,50 | 1,50 | 1,51 | 1,50 | 1.841 | -1,96% |
| 2001-11-30 | 1,58 | 1,53 | 1,65 | 1,53 | 4.786 | -6,71% |
| 2001-11-29 | 1,59 | 1,59 | 1,64 | 1,64 | 600 | +0,61% |
| 2001-11-28 | 1,60 | 1,60 | 1,66 | 1,63 | 8.949 | +1,87% |
| 2001-11-27 | 1,60 | 1,52 | 1,60 | 1,60 | 12.951 | +3,90% |
| 2001-11-26 | 1,68 | 1,50 | 1,68 | 1,54 | 34.982 | -4,35% |
| 2001-11-23 | 1,62 | 1,61 | 1,62 | 1,61 | 4.473 | -0,62% |
| 2001-11-22 | 1,65 | 1,62 | 1,65 | 1,62 | 3.585 | -1,82% |
