Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-21 | 1,72 | 1,65 | 1,76 | 1,65 | 68.278 | -2,94% |
| 2001-11-20 | 1,72 | 1,70 | 1,72 | 1,70 | 6.021 | -2,30% |
| 2001-11-19 | 1,80 | 1,74 | 1,80 | 1,74 | 5.251 | -3,33% |
| 2001-11-16 | 1,82 | 1,77 | 1,82 | 1,80 | 1.477 | +0,00% |
| 2001-11-15 | 1,83 | 1,77 | 1,83 | 1,80 | 5.056 | -2,17% |
| 2001-11-14 | 1,80 | 1,70 | 1,85 | 1,84 | 48.428 | -2,65% |
| 2001-11-13 | 1,80 | 1,80 | 1,89 | 1,89 | 5.178 | +3,85% |
| 2001-11-12 | 1,82 | 1,82 | 1,82 | 1,82 | 100 | +1,11% |
| 2001-11-09 | 1,90 | 1,80 | 1,90 | 1,80 | 4.145 | -5,26% |
| 2001-11-08 | 1,83 | 1,80 | 1,90 | 1,90 | 2.350 | -1,55% |
| 2001-11-07 | 1,93 | 1,93 | 1,93 | 1,93 | 3.050 | +1,58% |
| 2001-11-06 | 1,93 | 1,90 | 1,93 | 1,90 | 888 | -1,55% |
| 2001-11-05 | 1,96 | 1,80 | 1,96 | 1,93 | 7.500 | +5,46% |
| 2001-11-02 | 1,85 | 1,83 | 1,91 | 1,83 | 9.337 | -3,17% |
| 2001-10-31 | 1,82 | 1,82 | 1,89 | 1,89 | 2.299 | -0,53% |
| 2001-10-30 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -4,52% |
| 2001-10-29 | 2,05 | 1,93 | 2,05 | 1,99 | 5.683 | -0,50% |
| 2001-10-26 | 2,05 | 1,94 | 2,05 | 2,00 | 5.303 | -0,50% |
| 2001-10-25 | 2,04 | 1,91 | 2,04 | 2,01 | 10.785 | -0,99% |
| 2001-10-24 | 1,90 | 1,90 | 2,08 | 2,03 | 3.305 | +2,01% |
