Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-23 | 2,16 | 1,95 | 2,16 | 1,99 | 14.836 | -2,93% |
| 2001-10-22 | 1,91 | 1,91 | 2,05 | 2,05 | 27.178 | +8,47% |
| 2001-10-19 | 1,78 | 1,78 | 1,95 | 1,89 | 8.393 | -2,58% |
| 2001-10-18 | 2,04 | 1,80 | 2,04 | 1,94 | 17.557 | -6,28% |
| 2001-10-17 | 2,05 | 1,68 | 2,33 | 2,07 | 202.367 | +7,25% |
| 2001-10-16 | 1,75 | 1,75 | 2,07 | 1,93 | 82.950 | +9,04% |
| 2001-10-15 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | -0,56% |
| 2001-10-12 | 1,80 | 1,65 | 1,80 | 1,78 | 13.480 | -1,11% |
| 2001-10-11 | 1,80 | 1,54 | 1,80 | 1,80 | 2.237 | +2,86% |
| 2001-10-10 | 1,55 | 1,47 | 1,75 | 1,75 | 7.141 | +12,90% |
| 2001-10-08 | 1,40 | 1,40 | 1,55 | 1,55 | 2.014 | -2,52% |
| 2001-10-05 | 1,45 | 1,45 | 1,59 | 1,59 | 2.050 | +2,58% |
| 2001-10-02 | 1,46 | 1,46 | 1,55 | 1,55 | 305 | -9,36% |
| 2001-09-28 | 1,60 | 1,60 | 1,71 | 1,71 | 1.003 | +4,91% |
| 2001-09-27 | 1,70 | 1,50 | 1,70 | 1,63 | 841 | -3,55% |
| 2001-09-26 | 1,80 | 1,50 | 1,80 | 1,69 | 1.520 | +2,42% |
| 2001-09-25 | 1,49 | 1,49 | 1,65 | 1,65 | 6.400 | -5,71% |
| 2001-09-19 | 1,75 | 1,75 | 1,75 | 1,75 | 200 | -1,13% |
| 2001-09-18 | 1,60 | 1,60 | 1,77 | 1,77 | 781 | +0,57% |
| 2001-09-17 | 1,60 | 1,60 | 1,76 | 1,76 | 165 | -2,22% |
