Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 1,50 | 1,50 | 1,80 | 1,80 | 4.500 | +0,00% |
| 2001-09-07 | 1,80 | 1,80 | 1,80 | 1,80 | 1.000 | +0,00% |
| 2001-09-06 | 1,80 | 1,80 | 1,80 | 1,80 | 500 | -3,23% |
| 2001-09-05 | 1,86 | 1,86 | 1,86 | 1,86 | 500 | +6,29% |
| 2001-09-04 | 1,75 | 1,75 | 1,75 | 1,75 | 854 | +0,57% |
| 2001-09-03 | 1,77 | 1,74 | 1,77 | 1,74 | 2.844 | -3,87% |
| 2001-08-31 | 1,75 | 1,75 | 1,85 | 1,81 | 7.380 | -5,24% |
| 2001-08-27 | 1,90 | 1,80 | 1,91 | 1,91 | 1.100 | +3,24% |
| 2001-08-23 | 1,90 | 1,85 | 1,90 | 1,85 | 1.980 | +0,00% |
| 2001-08-22 | 1,75 | 1,75 | 1,85 | 1,85 | 4.866 | +2,78% |
| 2001-08-21 | 1,90 | 1,80 | 1,90 | 1,80 | 4.354 | -1,10% |
| 2001-08-20 | 1,82 | 1,82 | 1,82 | 1,82 | 5.090 | +0,00% |
| 2001-08-17 | 1,92 | 1,82 | 1,92 | 1,82 | 1.265 | -0,55% |
| 2001-08-16 | 1,84 | 1,70 | 1,84 | 1,83 | 7.516 | -0,54% |
| 2001-08-14 | 1,82 | 1,79 | 1,84 | 1,84 | 8.500 | -7,07% |
| 2001-08-13 | 2,25 | 1,71 | 2,25 | 1,98 | 25.350 | -10,00% |
| 2001-08-10 | 2,10 | 2,10 | 2,20 | 2,20 | 1.750 | +10,00% |
| 2001-08-09 | 2,00 | 2,00 | 2,00 | 2,00 | 9.500 | -9,09% |
| 2001-08-07 | 2,05 | 2,05 | 2,20 | 2,20 | 2.005 | -4,35% |
| 2001-08-03 | 2,30 | 2,30 | 2,30 | 2,30 | 30 | +5,50% |
