Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-27 | 2,40 | 2,40 | 2,40 | 2,40 | 175 | +0,00% |
| 2001-06-26 | 2,49 | 2,40 | 2,49 | 2,40 | 1.818 | -1,23% |
| 2001-06-25 | 2,32 | 2,29 | 2,43 | 2,43 | 48.826 | +8,00% |
| 2001-06-22 | 2,27 | 2,25 | 2,32 | 2,25 | 13.650 | -2,17% |
| 2001-06-21 | 2,26 | 2,24 | 2,30 | 2,30 | 2.604 | +1,77% |
| 2001-06-20 | 2,41 | 2,26 | 2,41 | 2,26 | 10.380 | -7,38% |
| 2001-06-19 | 2,78 | 2,30 | 2,78 | 2,44 | 20.873 | -12,86% |
| 2001-06-18 | 3,00 | 2,80 | 3,00 | 2,80 | 3.823 | -6,67% |
| 2001-06-15 | 3,10 | 3,00 | 3,14 | 3,00 | 6.959 | -2,60% |
| 2001-06-13 | 3,12 | 3,08 | 3,12 | 3,08 | 3.119 | -0,65% |
| 2001-06-12 | 3,20 | 3,10 | 3,33 | 3,10 | 10.123 | -8,55% |
| 2001-06-08 | 3,37 | 3,30 | 3,39 | 3,39 | 1.024 | +0,00% |
| 2001-06-07 | 3,34 | 3,30 | 3,41 | 3,39 | 1.365 | -0,88% |
| 2001-06-06 | 3,40 | 3,37 | 3,43 | 3,42 | 2.824 | -0,58% |
| 2001-06-05 | 3,79 | 3,28 | 3,80 | 3,44 | 18.188 | -10,65% |
| 2001-06-04 | 4,15 | 3,85 | 4,15 | 3,85 | 3.319 | -5,87% |
| 2001-06-01 | 4,14 | 4,09 | 4,20 | 4,09 | 8.047 | -1,45% |
| 2001-05-31 | 4,25 | 4,15 | 4,25 | 4,15 | 10.211 | -3,49% |
| 2001-05-30 | 4,39 | 4,20 | 4,39 | 4,30 | 2.089 | -2,27% |
| 2001-05-29 | 4,40 | 4,28 | 4,46 | 4,40 | 11.105 | -1,79% |
