Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,61 | 1,58 | 1,62 | 1,62 | 18.399 | -0,61% |
| 2017-05-08 | 1,62 | 1,60 | 1,63 | 1,63 | 4.401 | +0,62% |
| 2017-05-05 | 1,63 | 1,59 | 1,63 | 1,62 | 12.893 | -0,61% |
| 2017-05-04 | 1,66 | 1,60 | 1,66 | 1,63 | 58.622 | -1,81% |
| 2017-05-02 | 1,64 | 1,64 | 1,68 | 1,66 | 17.214 | -2,92% |
| 2017-04-28 | 1,72 | 1,63 | 1,72 | 1,71 | 73.800 | +0,00% |
| 2017-04-27 | 1,68 | 1,68 | 1,71 | 1,71 | 6.060 | +1,79% |
| 2017-04-26 | 1,72 | 1,68 | 1,75 | 1,68 | 16.786 | -4,00% |
| 2017-04-25 | 1,74 | 1,71 | 1,77 | 1,75 | 41.148 | +0,57% |
| 2017-04-24 | 1,74 | 1,72 | 1,74 | 1,74 | 526 | +0,00% |
| 2017-04-21 | 1,76 | 1,72 | 1,76 | 1,74 | 4.057 | -1,69% |
| 2017-04-20 | 1,75 | 1,74 | 1,77 | 1,77 | 13.786 | +1,14% |
| 2017-04-19 | 1,72 | 1,72 | 1,75 | 1,75 | 550 | +1,74% |
| 2017-04-18 | 1,72 | 1,72 | 1,77 | 1,72 | 9.056 | +0,00% |
| 2017-04-13 | 1,74 | 1,70 | 1,74 | 1,72 | 8.596 | -0,58% |
| 2017-04-12 | 1,73 | 1,73 | 1,78 | 1,73 | 9.307 | -0,57% |
| 2017-04-11 | 1,75 | 1,70 | 1,75 | 1,74 | 14.938 | -2,25% |
| 2017-04-10 | 1,70 | 1,68 | 1,78 | 1,78 | 12.366 | +3,49% |
| 2017-04-07 | 1,73 | 1,72 | 1,73 | 1,72 | 1.368 | -0,58% |
| 2017-04-06 | 1,67 | 1,65 | 1,73 | 1,73 | 54.875 | +1,76% |
