Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,70 | 1,69 | 1,72 | 1,70 | 39.443 | -1,16% |
| 2017-04-04 | 1,73 | 1,70 | 1,74 | 1,72 | 28.957 | -1,71% |
| 2017-04-03 | 1,77 | 1,72 | 1,77 | 1,75 | 48.097 | -1,69% |
| 2017-03-31 | 1,77 | 1,73 | 1,78 | 1,78 | 40.998 | +0,56% |
| 2017-03-30 | 1,78 | 1,73 | 1,78 | 1,77 | 36.753 | -0,56% |
| 2017-03-29 | 1,73 | 1,73 | 1,78 | 1,78 | 15.993 | +1,71% |
| 2017-03-28 | 1,77 | 1,73 | 1,77 | 1,75 | 13.034 | -1,13% |
| 2017-03-27 | 1,77 | 1,73 | 1,78 | 1,77 | 37.010 | +0,00% |
| 2017-03-24 | 1,75 | 1,74 | 1,77 | 1,77 | 4.255 | +1,14% |
| 2017-03-23 | 1,78 | 1,72 | 1,78 | 1,75 | 75.875 | -1,69% |
| 2017-03-22 | 1,82 | 1,71 | 1,82 | 1,78 | 53.097 | -1,66% |
| 2017-03-21 | 1,88 | 1,77 | 1,88 | 1,81 | 42.518 | -3,21% |
| 2017-03-20 | 1,87 | 1,84 | 1,88 | 1,87 | 25.609 | +2,19% |
| 2017-03-17 | 1,85 | 1,83 | 1,88 | 1,83 | 38.591 | -2,14% |
| 2017-03-16 | 1,88 | 1,86 | 1,90 | 1,87 | 45.786 | -0,53% |
| 2017-03-14 | 1,89 | 1,83 | 1,90 | 1,88 | 25.909 | -1,05% |
| 2017-03-13 | 1,78 | 1,73 | 1,90 | 1,90 | 273.536 | +6,74% |
| 2017-03-10 | 1,80 | 1,77 | 1,80 | 1,78 | 31.351 | -1,11% |
| 2017-03-09 | 1,79 | 1,77 | 1,81 | 1,80 | 124.274 | +1,12% |
| 2017-03-08 | 1,72 | 1,65 | 1,89 | 1,78 | 1.355.000 | +4,09% |
