Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 1,70 | 1,70 | 1,71 | 1,71 | 109.896 | +0,59% |
| 2017-03-06 | 1,70 | 1,67 | 1,72 | 1,70 | 39.809 | -0,58% |
| 2017-03-03 | 1,63 | 1,63 | 1,71 | 1,71 | 237.376 | +4,91% |
| 2017-03-02 | 1,67 | 1,58 | 1,67 | 1,63 | 83.222 | -1,21% |
| 2017-03-01 | 1,60 | 1,60 | 1,67 | 1,65 | 32.780 | +3,12% |
| 2017-02-28 | 1,68 | 1,56 | 1,68 | 1,60 | 75.869 | -4,76% |
| 2017-02-27 | 1,67 | 1,67 | 1,71 | 1,68 | 55.267 | +1,20% |
| 2017-02-24 | 1,69 | 1,66 | 1,73 | 1,66 | 55.671 | -0,60% |
| 2017-02-23 | 1,60 | 1,58 | 1,70 | 1,67 | 176.471 | +5,03% |
| 2017-02-22 | 1,57 | 1,53 | 1,61 | 1,59 | 188.531 | +1,27% |
| 2017-02-21 | 1,59 | 1,55 | 1,59 | 1,57 | 51.512 | -0,63% |
| 2017-02-20 | 1,58 | 1,57 | 1,60 | 1,58 | 28.584 | +0,00% |
| 2017-02-17 | 1,62 | 1,58 | 1,62 | 1,58 | 66.330 | -3,07% |
| 2017-02-15 | 1,63 | 1,62 | 1,64 | 1,63 | 32.816 | -0,61% |
| 2017-02-14 | 1,68 | 1,63 | 1,68 | 1,64 | 41.663 | -1,80% |
| 2017-02-13 | 1,62 | 1,62 | 1,70 | 1,67 | 73.500 | +3,09% |
| 2017-02-10 | 1,65 | 1,62 | 1,65 | 1,62 | 48.037 | -1,82% |
| 2017-02-09 | 1,66 | 1,60 | 1,66 | 1,65 | 63.780 | -0,60% |
| 2017-02-08 | 1,67 | 1,62 | 1,69 | 1,66 | 39.688 | +0,00% |
| 2017-02-07 | 1,70 | 1,66 | 1,71 | 1,66 | 61.186 | -1,78% |
