Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 1,61 | 1,57 | 1,70 | 1,69 | 81.412 | +2,42% |
| 2017-02-03 | 1,67 | 1,60 | 1,67 | 1,65 | 66.035 | -1,79% |
| 2017-02-02 | 1,73 | 1,66 | 1,73 | 1,68 | 44.472 | -2,89% |
| 2017-02-01 | 1,77 | 1,72 | 1,77 | 1,73 | 70.355 | -2,26% |
| 2017-01-31 | 1,70 | 1,70 | 1,78 | 1,77 | 258.483 | +5,99% |
| 2017-01-30 | 1,67 | 1,63 | 1,69 | 1,67 | 115.368 | +0,00% |
| 2017-01-27 | 1,57 | 1,57 | 1,69 | 1,67 | 301.868 | +5,70% |
| 2017-01-26 | 1,58 | 1,56 | 1,60 | 1,58 | 310.469 | +3,27% |
| 2017-01-25 | 1,45 | 1,45 | 1,56 | 1,53 | 408.923 | +6,25% |
| 2017-01-24 | 1,45 | 1,40 | 1,45 | 1,44 | 104.005 | -0,69% |
| 2017-01-23 | 1,45 | 1,43 | 1,47 | 1,45 | 153.138 | +1,40% |
| 2017-01-20 | 1,27 | 1,27 | 1,44 | 1,43 | 460.456 | +12,60% |
| 2017-01-19 | 1,27 | 1,26 | 1,27 | 1,27 | 47.126 | +0,00% |
| 2017-01-18 | 1,27 | 1,26 | 1,28 | 1,27 | 42.694 | +0,79% |
| 2017-01-17 | 1,26 | 1,26 | 1,26 | 1,26 | 20.597 | +0,00% |
| 2017-01-16 | 1,24 | 1,24 | 1,26 | 1,26 | 39.911 | +0,80% |
| 2017-01-13 | 1,23 | 1,23 | 1,26 | 1,25 | 6.932 | -0,79% |
| 2017-01-12 | 1,26 | 1,23 | 1,27 | 1,26 | 63.085 | +0,80% |
| 2017-01-11 | 1,23 | 1,22 | 1,25 | 1,25 | 49.808 | +1,63% |
| 2017-01-10 | 1,23 | 1,21 | 1,23 | 1,23 | 9.132 | +0,00% |
