Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 1,02 | 1,01 | 1,06 | 1,06 | 23.930 | +0,95% |
| 2016-12-07 | 1,06 | 1,01 | 1,06 | 1,05 | 16.258 | -0,94% |
| 2016-12-06 | 0,97 | 0,97 | 1,06 | 1,06 | 104.885 | +6,00% |
| 2016-12-05 | 1,00 | 0,95 | 1,03 | 1,00 | 60.950 | -2,91% |
| 2016-12-02 | 1,12 | 1,01 | 1,12 | 1,03 | 74.996 | -9,65% |
| 2016-12-01 | 1,14 | 1,11 | 1,14 | 1,14 | 10.924 | +0,00% |
| 2016-11-30 | 1,16 | 1,11 | 1,16 | 1,14 | 46.849 | -3,39% |
| 2016-11-29 | 1,19 | 1,17 | 1,21 | 1,18 | 17.602 | -1,67% |
| 2016-11-28 | 1,23 | 1,16 | 1,23 | 1,20 | 12.915 | -2,44% |
| 2016-11-25 | 1,23 | 1,22 | 1,23 | 1,23 | 3.451 | +0,00% |
| 2016-11-24 | 1,23 | 1,22 | 1,24 | 1,23 | 1.358 | +0,00% |
| 2016-11-23 | 1,23 | 1,23 | 1,24 | 1,23 | 7.833 | +0,00% |
| 2016-11-22 | 1,23 | 1,22 | 1,23 | 1,23 | 2.700 | -0,81% |
| 2016-11-21 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | +0,00% |
| 2016-11-18 | 1,23 | 1,20 | 1,24 | 1,24 | 9.434 | -0,80% |
| 2016-11-15 | 1,25 | 1,23 | 1,26 | 1,25 | 7.393 | +0,00% |
| 2016-11-14 | 1,25 | 1,23 | 1,25 | 1,25 | 2.371 | +1,63% |
| 2016-11-10 | 1,25 | 1,23 | 1,25 | 1,23 | 14.266 | -1,60% |
| 2016-11-09 | 1,24 | 1,23 | 1,25 | 1,25 | 2.660 | +0,00% |
| 2016-11-08 | 1,25 | 1,24 | 1,25 | 1,25 | 2.104 | +0,00% |
