Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,27 | 1,24 | 1,27 | 1,25 | 14.508 | -1,57% |
| 2016-11-04 | 1,25 | 1,25 | 1,27 | 1,27 | 167 | +1,60% |
| 2016-11-03 | 1,27 | 1,25 | 1,27 | 1,25 | 650 | -1,57% |
| 2016-11-02 | 1,26 | 1,25 | 1,27 | 1,27 | 1.917 | +0,00% |
| 2016-10-31 | 1,26 | 1,26 | 1,27 | 1,27 | 3.001 | +0,79% |
| 2016-10-27 | 1,28 | 1,25 | 1,28 | 1,26 | 1.917 | -1,56% |
| 2016-10-26 | 1,26 | 1,26 | 1,28 | 1,28 | 2.652 | +1,59% |
| 2016-10-25 | 1,27 | 1,26 | 1,28 | 1,26 | 9.027 | -0,79% |
| 2016-10-24 | 1,26 | 1,26 | 1,27 | 1,27 | 5.307 | +0,00% |
| 2016-10-21 | 1,25 | 1,24 | 1,27 | 1,27 | 11.180 | +1,60% |
| 2016-10-20 | 1,27 | 1,25 | 1,27 | 1,25 | 3.838 | -0,79% |
| 2016-10-19 | 1,25 | 1,24 | 1,27 | 1,26 | 18.841 | +0,00% |
| 2016-10-18 | 1,27 | 1,25 | 1,28 | 1,26 | 29.512 | -1,56% |
| 2016-10-17 | 1,27 | 1,25 | 1,29 | 1,28 | 18.136 | -1,54% |
| 2016-10-14 | 1,25 | 1,25 | 1,30 | 1,30 | 23.821 | +4,00% |
| 2016-10-13 | 1,29 | 1,25 | 1,29 | 1,25 | 22.424 | -0,79% |
| 2016-10-12 | 1,30 | 1,26 | 1,33 | 1,26 | 54.082 | -3,08% |
| 2016-10-11 | 1,30 | 1,27 | 1,30 | 1,30 | 4.300 | +0,00% |
| 2016-10-10 | 1,29 | 1,27 | 1,30 | 1,30 | 5.270 | +0,78% |
| 2016-10-07 | 1,29 | 1,27 | 1,30 | 1,29 | 4.620 | -0,77% |
