Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,32 | 1,30 | 1,32 | 1,30 | 4.342 | -1,52% |
| 2016-10-05 | 1,32 | 1,30 | 1,32 | 1,32 | 7.376 | +0,00% |
| 2016-10-03 | 1,30 | 1,30 | 1,32 | 1,32 | 5.698 | +0,00% |
| 2016-09-30 | 1,30 | 1,27 | 1,32 | 1,32 | 17.371 | +1,54% |
| 2016-09-29 | 1,31 | 1,27 | 1,31 | 1,30 | 1.426 | +0,00% |
| 2016-09-28 | 1,31 | 1,30 | 1,31 | 1,30 | 125 | -0,76% |
| 2016-09-27 | 1,29 | 1,29 | 1,31 | 1,31 | 3.895 | +0,77% |
| 2016-09-26 | 1,30 | 1,28 | 1,30 | 1,30 | 1.730 | +0,00% |
| 2016-09-23 | 1,30 | 1,26 | 1,30 | 1,30 | 12.117 | -0,76% |
| 2016-09-22 | 1,30 | 1,30 | 1,32 | 1,31 | 2.372 | -0,76% |
| 2016-09-21 | 1,32 | 1,32 | 1,32 | 1,32 | 1.425 | +0,00% |
| 2016-09-20 | 1,30 | 1,30 | 1,32 | 1,32 | 5.350 | +2,33% |
| 2016-09-19 | 1,32 | 1,29 | 1,32 | 1,29 | 27.736 | -1,53% |
| 2016-09-16 | 1,27 | 1,27 | 1,31 | 1,31 | 3.209 | +3,15% |
| 2016-09-15 | 1,26 | 1,20 | 1,27 | 1,27 | 30.829 | +0,79% |
| 2016-09-14 | 1,32 | 1,25 | 1,32 | 1,26 | 32.476 | -3,08% |
| 2016-09-13 | 1,33 | 1,27 | 1,33 | 1,30 | 17.007 | +0,00% |
| 2016-09-12 | 1,35 | 1,30 | 1,35 | 1,30 | 18.527 | -3,70% |
| 2016-09-09 | 1,36 | 1,33 | 1,36 | 1,35 | 6.380 | -1,46% |
| 2016-09-08 | 1,37 | 1,33 | 1,37 | 1,37 | 3.296 | +0,00% |
