Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,60 | 1,60 | 1,64 | 1,63 | 59.512 | +1,87% |
| 2019-01-30 | 1,60 | 1,55 | 1,60 | 1,60 | 14.412 | -1,23% |
| 2019-01-28 | 1,53 | 1,49 | 1,64 | 1,62 | 205.969 | +6,58% |
| 2019-01-25 | 1,55 | 1,50 | 1,55 | 1,52 | 14.551 | +0,00% |
| 2019-01-24 | 1,53 | 1,50 | 1,55 | 1,52 | 127.360 | -0,65% |
| 2019-01-23 | 1,54 | 1,50 | 1,54 | 1,53 | 29.671 | -0,65% |
| 2019-01-22 | 1,53 | 1,50 | 1,58 | 1,54 | 63.187 | +0,00% |
| 2019-01-21 | 1,51 | 1,47 | 1,55 | 1,54 | 47.656 | +2,67% |
| 2019-01-18 | 1,50 | 1,46 | 1,50 | 1,50 | 60.606 | +0,00% |
| 2019-01-16 | 1,53 | 1,48 | 1,53 | 1,50 | 3.710 | +0,00% |
| 2019-01-15 | 1,53 | 1,50 | 1,55 | 1,50 | 23.183 | -2,60% |
| 2019-01-14 | 1,50 | 1,41 | 1,58 | 1,54 | 111.744 | +2,67% |
| 2019-01-11 | 1,50 | 1,42 | 1,57 | 1,50 | 171.635 | -2,60% |
| 2019-01-09 | 1,50 | 1,48 | 1,56 | 1,54 | 123.086 | +4,76% |
| 2019-01-08 | 1,52 | 1,40 | 1,52 | 1,47 | 31.021 | -2,65% |
| 2019-01-07 | 1,47 | 1,47 | 1,52 | 1,51 | 17.317 | +7,86% |
| 2019-01-03 | 1,39 | 1,35 | 1,40 | 1,40 | 4.908 | +0,72% |
| 2019-01-02 | 1,46 | 1,34 | 1,46 | 1,39 | 10.233 | +0,72% |
| 2018-12-28 | 1,39 | 1,38 | 1,39 | 1,38 | 1.101 | -0,72% |
| 2018-12-27 | 1,32 | 1,30 | 1,39 | 1,39 | 29.006 | +6,92% |
