Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,34 | 1,32 | 1,37 | 1,37 | 10.291 | +2,24% |
| 2016-09-06 | 1,37 | 1,30 | 1,38 | 1,34 | 30.991 | -2,19% |
| 2016-09-05 | 1,40 | 1,35 | 1,40 | 1,37 | 7.167 | -2,14% |
| 2016-09-02 | 1,37 | 1,36 | 1,40 | 1,40 | 6.774 | +0,72% |
| 2016-09-01 | 1,43 | 1,33 | 1,43 | 1,39 | 114.138 | -9,74% |
| 2016-08-31 | 1,54 | 1,54 | 1,54 | 1,54 | 200 | +0,00% |
| 2016-08-30 | 1,52 | 1,50 | 1,54 | 1,54 | 7.699 | +1,32% |
| 2016-08-29 | 1,52 | 1,50 | 1,52 | 1,52 | 3.519 | +0,00% |
| 2016-08-26 | 1,52 | 1,52 | 1,55 | 1,52 | 3.914 | +0,00% |
| 2016-08-25 | 1,53 | 1,52 | 1,55 | 1,52 | 6.980 | -0,65% |
| 2016-08-24 | 1,54 | 1,50 | 1,54 | 1,53 | 5.783 | +0,00% |
| 2016-08-23 | 1,49 | 1,49 | 1,56 | 1,53 | 63.913 | +4,08% |
| 2016-08-22 | 1,49 | 1,47 | 1,49 | 1,47 | 2.927 | -1,34% |
| 2016-08-19 | 1,49 | 1,46 | 1,50 | 1,49 | 15.325 | +0,00% |
| 2016-08-18 | 1,48 | 1,48 | 1,50 | 1,49 | 1.714 | +0,68% |
| 2016-08-17 | 1,48 | 1,47 | 1,48 | 1,48 | 22.787 | +0,68% |
| 2016-08-16 | 1,50 | 1,46 | 1,50 | 1,47 | 10.360 | -2,00% |
| 2016-08-12 | 1,51 | 1,47 | 1,51 | 1,50 | 7.916 | +0,00% |
| 2016-08-11 | 1,46 | 1,44 | 1,50 | 1,50 | 34.094 | +1,35% |
| 2016-08-10 | 1,50 | 1,45 | 1,50 | 1,48 | 12.061 | -1,33% |
