Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,49 | 1,49 | 1,50 | 1,50 | 3.150 | +0,67% |
| 2016-08-08 | 1,55 | 1,49 | 1,55 | 1,49 | 31.302 | -3,25% |
| 2016-08-05 | 1,49 | 1,49 | 1,54 | 1,54 | 18.978 | +0,65% |
| 2016-08-04 | 1,52 | 1,50 | 1,54 | 1,53 | 13.244 | +1,32% |
| 2016-08-03 | 1,52 | 1,46 | 1,53 | 1,51 | 18.569 | +1,34% |
| 2016-08-02 | 1,43 | 1,43 | 1,49 | 1,49 | 27.253 | +3,47% |
| 2016-08-01 | 1,53 | 1,41 | 1,54 | 1,44 | 52.395 | -5,88% |
| 2016-07-29 | 1,54 | 1,50 | 1,57 | 1,53 | 23.205 | -1,29% |
| 2016-07-28 | 1,54 | 1,53 | 1,57 | 1,55 | 11.325 | +0,65% |
| 2016-07-27 | 1,57 | 1,54 | 1,57 | 1,54 | 14.553 | -1,91% |
| 2016-07-26 | 1,58 | 1,55 | 1,58 | 1,57 | 4.999 | +0,64% |
| 2016-07-25 | 1,56 | 1,56 | 1,58 | 1,56 | 13.551 | -0,64% |
| 2016-07-22 | 1,56 | 1,56 | 1,57 | 1,57 | 5.928 | +0,00% |
| 2016-07-21 | 1,56 | 1,54 | 1,57 | 1,57 | 19.991 | +0,64% |
| 2016-07-20 | 1,57 | 1,55 | 1,57 | 1,56 | 5.153 | -0,64% |
| 2016-07-19 | 1,57 | 1,53 | 1,57 | 1,57 | 8.272 | -0,63% |
| 2016-07-18 | 1,58 | 1,57 | 1,58 | 1,58 | 1.231 | +0,00% |
| 2016-07-15 | 1,59 | 1,55 | 1,60 | 1,58 | 7.666 | -0,63% |
| 2016-07-14 | 1,58 | 1,58 | 1,59 | 1,59 | 2.750 | +1,92% |
| 2016-07-13 | 1,60 | 1,56 | 1,60 | 1,56 | 1.471 | -2,50% |
