Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,59 | 1,56 | 1,60 | 1,60 | 8.354 | +1,27% |
| 2016-07-11 | 1,58 | 1,54 | 1,58 | 1,58 | 2.711 | +0,00% |
| 2016-07-08 | 1,56 | 1,54 | 1,58 | 1,58 | 9.834 | +1,28% |
| 2016-07-07 | 1,54 | 1,54 | 1,56 | 1,56 | 15.700 | +2,63% |
| 2016-07-06 | 1,58 | 1,52 | 1,58 | 1,52 | 23.225 | -4,40% |
| 2016-07-05 | 1,58 | 1,58 | 1,59 | 1,59 | 514 | +0,00% |
| 2016-07-04 | 1,56 | 1,56 | 1,59 | 1,59 | 2.012 | +0,63% |
| 2016-07-01 | 1,59 | 1,57 | 1,59 | 1,58 | 6.974 | +0,00% |
| 2016-06-30 | 1,60 | 1,56 | 1,60 | 1,58 | 3.199 | +0,00% |
| 2016-06-29 | 1,66 | 1,58 | 1,66 | 1,58 | 10.601 | -1,25% |
| 2016-06-28 | 1,56 | 1,56 | 1,60 | 1,60 | 24.965 | -0,62% |
| 2016-06-27 | 1,59 | 1,56 | 1,65 | 1,61 | 40.865 | +1,90% |
| 2016-06-24 | 1,56 | 1,54 | 1,59 | 1,58 | 29.503 | -2,47% |
| 2016-06-23 | 1,60 | 1,60 | 1,62 | 1,62 | 28.393 | +0,62% |
| 2016-06-22 | 1,59 | 1,57 | 1,61 | 1,61 | 11.360 | +1,26% |
| 2016-06-21 | 1,59 | 1,59 | 1,61 | 1,59 | 9.710 | -0,63% |
| 2016-06-20 | 1,59 | 1,59 | 1,62 | 1,60 | 16.652 | +2,56% |
| 2016-06-17 | 1,54 | 1,54 | 1,56 | 1,56 | 9.845 | -0,64% |
| 2016-06-16 | 1,56 | 1,54 | 1,58 | 1,57 | 37.190 | +0,00% |
| 2016-06-15 | 1,57 | 1,54 | 1,57 | 1,57 | 10.293 | -0,63% |
