Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 1,56 | 1,56 | 1,58 | 1,58 | 7.059 | +0,64% |
| 2016-06-13 | 1,57 | 1,56 | 1,57 | 1,57 | 4.292 | -0,63% |
| 2016-06-10 | 1,56 | 1,55 | 1,58 | 1,58 | 17.790 | -0,63% |
| 2016-06-09 | 1,60 | 1,57 | 1,60 | 1,59 | 7.302 | -0,63% |
| 2016-06-08 | 1,60 | 1,58 | 1,60 | 1,60 | 5.050 | -0,62% |
| 2016-06-07 | 1,59 | 1,59 | 1,61 | 1,61 | 12.260 | +1,90% |
| 2016-06-06 | 1,61 | 1,58 | 1,62 | 1,58 | 32.203 | -2,47% |
| 2016-06-03 | 1,55 | 1,55 | 1,62 | 1,62 | 27.710 | +4,52% |
| 2016-06-02 | 1,61 | 1,54 | 1,63 | 1,55 | 45.102 | -1,27% |
| 2016-06-01 | 1,59 | 1,56 | 1,60 | 1,57 | 32.827 | -1,88% |
| 2016-05-31 | 1,60 | 1,59 | 1,61 | 1,60 | 11.790 | -1,23% |
| 2016-05-30 | 1,61 | 1,59 | 1,62 | 1,62 | 14.023 | +0,00% |
| 2016-05-27 | 1,61 | 1,61 | 1,63 | 1,62 | 8.015 | -0,61% |
| 2016-05-25 | 1,58 | 1,58 | 1,63 | 1,63 | 37.821 | +3,16% |
| 2016-05-24 | 1,58 | 1,56 | 1,60 | 1,58 | 36.177 | -2,47% |
| 2016-05-23 | 1,64 | 1,59 | 1,64 | 1,62 | 38.531 | -1,22% |
| 2016-05-20 | 1,63 | 1,61 | 1,65 | 1,64 | 24.234 | +0,00% |
| 2016-05-19 | 1,62 | 1,61 | 1,64 | 1,64 | 45.178 | +1,86% |
| 2016-05-18 | 1,64 | 1,60 | 1,64 | 1,61 | 56.985 | -1,83% |
| 2016-05-17 | 1,61 | 1,57 | 1,65 | 1,64 | 114.964 | +1,86% |
