Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 1,64 | 1,54 | 1,67 | 1,61 | 498.218 | -11,05% |
| 2016-05-13 | 1,85 | 1,80 | 1,85 | 1,81 | 31.319 | -1,09% |
| 2016-05-12 | 1,78 | 1,75 | 1,85 | 1,83 | 160.523 | +1,67% |
| 2016-05-11 | 2,05 | 1,78 | 2,07 | 1,80 | 561.817 | -12,20% |
| 2016-05-09 | 2,05 | 2,03 | 2,07 | 2,05 | 92.293 | -0,97% |
| 2016-05-06 | 2,05 | 2,05 | 2,07 | 2,07 | 3.146 | +0,00% |
| 2016-05-05 | 2,08 | 2,04 | 2,09 | 2,07 | 21.187 | -0,96% |
| 2016-05-04 | 2,13 | 2,06 | 2,13 | 2,09 | 21.905 | -1,42% |
| 2016-05-02 | 2,04 | 2,04 | 2,14 | 2,12 | 61.151 | +4,95% |
| 2016-04-29 | 2,04 | 2,01 | 2,05 | 2,02 | 17.419 | -0,98% |
| 2016-04-28 | 2,02 | 1,99 | 2,04 | 2,04 | 26.416 | +0,99% |
| 2016-04-27 | 1,97 | 1,95 | 2,05 | 2,02 | 95.875 | -0,98% |
| 2016-04-25 | 2,07 | 2,04 | 2,07 | 2,04 | 12.123 | -0,49% |
| 2016-04-22 | 2,06 | 2,05 | 2,06 | 2,05 | 6.582 | +0,00% |
| 2016-04-21 | 2,06 | 2,04 | 2,06 | 2,05 | 25.160 | +0,49% |
| 2016-04-20 | 2,06 | 2,04 | 2,07 | 2,04 | 13.369 | -1,45% |
| 2016-04-19 | 2,14 | 2,01 | 2,14 | 2,07 | 152.123 | -2,36% |
| 2016-04-18 | 2,12 | 2,09 | 2,14 | 2,12 | 42.714 | +0,47% |
| 2016-04-15 | 2,14 | 2,11 | 2,18 | 2,11 | 199.330 | -7,05% |
| 2016-04-14 | 2,28 | 2,21 | 2,30 | 2,27 | 39.632 | +0,00% |
