Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 2,27 | 2,25 | 2,30 | 2,27 | 71.068 | +0,00% |
| 2016-04-12 | 2,26 | 2,26 | 2,33 | 2,27 | 116.165 | +0,44% |
| 2016-04-11 | 2,19 | 2,19 | 2,26 | 2,26 | 257.342 | +1,80% |
| 2016-04-08 | 2,18 | 2,18 | 2,22 | 2,22 | 21.229 | +0,45% |
| 2016-04-07 | 2,23 | 2,19 | 2,24 | 2,21 | 8.311 | -0,90% |
| 2016-04-06 | 2,22 | 2,20 | 2,25 | 2,23 | 22.945 | +0,45% |
| 2016-04-05 | 2,24 | 2,19 | 2,24 | 2,22 | 30.220 | -1,33% |
| 2016-04-04 | 2,24 | 2,22 | 2,29 | 2,25 | 169.685 | +1,35% |
| 2016-04-01 | 2,23 | 2,17 | 2,23 | 2,22 | 37.457 | +0,91% |
| 2016-03-31 | 2,15 | 2,13 | 2,25 | 2,20 | 91.950 | +2,33% |
| 2016-03-30 | 2,14 | 2,13 | 2,16 | 2,15 | 23.136 | -0,46% |
| 2016-03-29 | 2,10 | 2,06 | 2,19 | 2,16 | 39.124 | +2,37% |
| 2016-03-24 | 2,08 | 2,05 | 2,12 | 2,11 | 20.441 | +1,93% |
| 2016-03-23 | 2,14 | 2,06 | 2,14 | 2,07 | 24.124 | -3,27% |
| 2016-03-22 | 2,11 | 2,09 | 2,14 | 2,14 | 11.369 | +0,00% |
| 2016-03-21 | 2,15 | 2,09 | 2,16 | 2,14 | 11.947 | -0,47% |
| 2016-03-18 | 2,18 | 2,09 | 2,18 | 2,15 | 12.896 | +2,87% |
| 2016-03-16 | 2,10 | 2,05 | 2,10 | 2,09 | 8.537 | -0,48% |
| 2016-03-15 | 2,11 | 2,07 | 2,11 | 2,10 | 27.024 | -0,94% |
| 2016-03-14 | 2,09 | 2,09 | 2,13 | 2,12 | 21.953 | +1,92% |
