Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 2,17 | 2,06 | 2,17 | 2,08 | 60.868 | -4,15% |
| 2016-03-10 | 2,12 | 2,12 | 2,19 | 2,17 | 15.423 | +0,00% |
| 2016-03-09 | 2,19 | 2,12 | 2,20 | 2,17 | 31.813 | -0,91% |
| 2016-03-08 | 2,18 | 2,16 | 2,22 | 2,19 | 40.980 | +0,92% |
| 2016-03-07 | 2,14 | 2,12 | 2,25 | 2,17 | 170.977 | +1,88% |
| 2016-03-04 | 2,15 | 2,10 | 2,15 | 2,13 | 65.044 | -0,93% |
| 2016-03-03 | 2,01 | 2,01 | 2,15 | 2,15 | 192.524 | +7,50% |
| 2016-03-02 | 2,03 | 1,97 | 2,04 | 2,00 | 36.296 | -0,50% |
| 2016-03-01 | 2,04 | 1,97 | 2,05 | 2,01 | 183.067 | +5,24% |
| 2016-02-29 | 1,93 | 1,91 | 1,98 | 1,91 | 83.286 | -1,04% |
| 2016-02-26 | 1,91 | 1,90 | 1,93 | 1,93 | 6.229 | +1,05% |
| 2016-02-25 | 1,89 | 1,88 | 1,91 | 1,91 | 2.811 | +1,06% |
| 2016-02-24 | 1,93 | 1,89 | 1,93 | 1,89 | 7.120 | -2,07% |
| 2016-02-23 | 1,92 | 1,91 | 1,93 | 1,93 | 5.542 | +0,52% |
| 2016-02-22 | 1,91 | 1,89 | 1,93 | 1,92 | 10.747 | +0,00% |
| 2016-02-19 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | +0,00% |
| 2016-02-18 | 1,93 | 1,87 | 1,94 | 1,92 | 21.501 | -0,52% |
| 2016-02-17 | 1,94 | 1,90 | 1,95 | 1,93 | 21.270 | +0,52% |
| 2016-02-16 | 1,90 | 1,90 | 1,94 | 1,92 | 10.790 | +1,05% |
| 2016-02-15 | 1,90 | 1,85 | 1,92 | 1,90 | 8.667 | +0,00% |
