Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 1,91 | 1,90 | 1,91 | 1,90 | 2.088 | -0,52% |
| 2016-02-11 | 1,91 | 1,86 | 1,91 | 1,91 | 3.858 | +0,53% |
| 2016-02-10 | 1,89 | 1,89 | 1,90 | 1,90 | 3.800 | +0,53% |
| 2016-02-09 | 1,90 | 1,89 | 1,93 | 1,89 | 8.657 | +0,00% |
| 2016-02-08 | 1,94 | 1,87 | 1,94 | 1,89 | 3.111 | -1,56% |
| 2016-02-05 | 1,92 | 1,90 | 1,92 | 1,92 | 2.620 | -0,52% |
| 2016-02-04 | 1,94 | 1,88 | 1,94 | 1,93 | 35.603 | -0,52% |
| 2016-02-03 | 1,90 | 1,90 | 1,94 | 1,94 | 5.795 | +2,11% |
| 2016-02-02 | 1,91 | 1,89 | 1,95 | 1,90 | 11.111 | +0,00% |
| 2016-02-01 | 1,88 | 1,85 | 1,90 | 1,90 | 4.616 | +2,15% |
| 2016-01-29 | 1,86 | 1,86 | 1,88 | 1,86 | 3.490 | -1,06% |
| 2016-01-28 | 1,88 | 1,84 | 1,88 | 1,88 | 2.978 | +0,53% |
| 2016-01-27 | 1,87 | 1,83 | 1,87 | 1,87 | 7.757 | +0,00% |
| 2016-01-26 | 1,81 | 1,81 | 1,88 | 1,87 | 7.408 | +2,75% |
| 2016-01-25 | 1,88 | 1,82 | 1,88 | 1,82 | 2.252 | -2,67% |
| 2016-01-22 | 1,87 | 1,87 | 1,87 | 1,87 | 2.034 | +0,00% |
| 2016-01-21 | 1,85 | 1,85 | 1,89 | 1,87 | 10.710 | +1,08% |
| 2016-01-20 | 1,86 | 1,82 | 1,86 | 1,85 | 2.702 | +0,00% |
| 2016-01-19 | 1,85 | 1,82 | 1,87 | 1,85 | 7.128 | +2,21% |
| 2016-01-18 | 1,89 | 1,80 | 1,91 | 1,81 | 24.019 | -4,23% |
