Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 1,95 | 1,89 | 1,95 | 1,89 | 32.357 | -3,08% |
| 2016-01-14 | 1,93 | 1,93 | 1,95 | 1,95 | 849 | +0,00% |
| 2016-01-13 | 1,94 | 1,91 | 1,95 | 1,95 | 3.682 | +0,00% |
| 2016-01-12 | 1,95 | 1,92 | 1,95 | 1,95 | 3.997 | +0,00% |
| 2016-01-11 | 1,96 | 1,93 | 1,96 | 1,95 | 5.067 | +0,00% |
| 2016-01-08 | 1,97 | 1,91 | 1,97 | 1,95 | 8.049 | +0,52% |
| 2016-01-07 | 1,96 | 1,92 | 1,98 | 1,94 | 9.990 | -1,02% |
| 2016-01-05 | 1,97 | 1,95 | 1,97 | 1,96 | 5.173 | -0,51% |
| 2016-01-04 | 1,97 | 1,95 | 1,97 | 1,97 | 17.404 | +0,00% |
| 2015-12-30 | 1,95 | 1,94 | 1,98 | 1,97 | 20.002 | +1,55% |
| 2015-12-29 | 1,97 | 1,93 | 1,97 | 1,94 | 23.421 | -1,02% |
| 2015-12-28 | 2,02 | 1,93 | 2,02 | 1,96 | 49.072 | -2,97% |
| 2015-12-23 | 2,03 | 1,99 | 2,03 | 2,02 | 18.449 | -0,49% |
| 2015-12-22 | 1,99 | 1,97 | 2,05 | 2,03 | 114.918 | +3,05% |
| 2015-12-21 | 1,97 | 1,94 | 1,98 | 1,97 | 32.116 | +0,51% |
| 2015-12-18 | 1,92 | 1,90 | 1,98 | 1,96 | 78.873 | +2,08% |
| 2015-12-17 | 1,90 | 1,85 | 1,93 | 1,92 | 16.951 | +1,05% |
| 2015-12-16 | 1,90 | 1,89 | 1,92 | 1,90 | 7.090 | -0,52% |
| 2015-12-15 | 1,87 | 1,85 | 1,91 | 1,91 | 20.188 | +2,14% |
| 2015-12-14 | 1,93 | 1,85 | 1,93 | 1,87 | 12.091 | -3,11% |
