Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 1,90 | 1,86 | 1,95 | 1,93 | 38.280 | -0,52% |
| 2015-12-10 | 1,95 | 1,90 | 1,95 | 1,94 | 610 | +0,00% |
| 2015-12-09 | 1,90 | 1,87 | 1,96 | 1,94 | 13.347 | -1,02% |
| 2015-12-08 | 1,97 | 1,90 | 1,97 | 1,96 | 2.216 | -0,51% |
| 2015-12-07 | 1,87 | 1,87 | 1,98 | 1,97 | 13.211 | +3,68% |
| 2015-12-04 | 1,97 | 1,87 | 1,97 | 1,90 | 28.633 | -2,56% |
| 2015-12-03 | 1,93 | 1,89 | 1,96 | 1,95 | 34.049 | +0,00% |
| 2015-12-02 | 2,01 | 1,92 | 2,01 | 1,95 | 18.604 | -2,50% |
| 2015-12-01 | 1,99 | 1,99 | 2,02 | 2,00 | 11.021 | +1,01% |
| 2015-11-30 | 2,03 | 1,94 | 2,03 | 1,98 | 9.146 | -0,50% |
| 2015-11-27 | 1,98 | 1,94 | 1,99 | 1,99 | 7.961 | +3,11% |
| 2015-11-26 | 1,97 | 1,92 | 1,97 | 1,93 | 19.703 | -0,52% |
| 2015-11-25 | 1,95 | 1,93 | 2,01 | 1,94 | 43.631 | -2,51% |
| 2015-11-24 | 2,03 | 1,95 | 2,03 | 1,99 | 16.868 | -2,45% |
| 2015-11-23 | 2,02 | 1,95 | 2,04 | 2,04 | 12.327 | +0,99% |
| 2015-11-20 | 2,06 | 2,02 | 2,07 | 2,02 | 9.010 | -1,94% |
| 2015-11-19 | 2,08 | 2,02 | 2,08 | 2,06 | 14.490 | -0,96% |
| 2015-11-18 | 2,09 | 2,05 | 2,10 | 2,08 | 34.056 | +0,48% |
| 2015-11-17 | 2,05 | 2,01 | 2,09 | 2,07 | 93.364 | +9,52% |
| 2015-11-16 | 1,95 | 1,89 | 1,95 | 1,89 | 11 | -3,08% |
