Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,40 | 1,26 | 1,41 | 1,30 | 133.468 | -4,41% |
| 2018-12-20 | 1,45 | 1,36 | 1,57 | 1,36 | 253.690 | -6,21% |
| 2018-12-19 | 1,33 | 1,32 | 1,45 | 1,45 | 126.257 | +9,02% |
| 2018-12-18 | 1,26 | 1,25 | 1,34 | 1,33 | 58.622 | +5,56% |
| 2018-12-17 | 1,30 | 1,25 | 1,33 | 1,26 | 33.083 | -4,55% |
| 2018-12-14 | 1,30 | 1,30 | 1,33 | 1,32 | 18.200 | +3,13% |
| 2018-12-12 | 1,34 | 1,27 | 1,34 | 1,28 | 2.637 | -4,48% |
| 2018-12-11 | 1,28 | 1,26 | 1,36 | 1,34 | 14.594 | +1,52% |
| 2018-12-07 | 1,25 | 1,25 | 1,32 | 1,32 | 53.356 | +5,60% |
| 2018-12-06 | 1,23 | 1,23 | 1,25 | 1,25 | 1.070 | -0,79% |
| 2018-12-05 | 1,22 | 1,22 | 1,26 | 1,26 | 13.993 | -0,79% |
| 2018-12-04 | 1,25 | 1,21 | 1,29 | 1,27 | 30.317 | -1,55% |
| 2018-12-03 | 1,18 | 1,18 | 1,29 | 1,29 | 43.338 | +9,32% |
| 2018-11-30 | 1,14 | 1,13 | 1,18 | 1,18 | 12.068 | +2,61% |
| 2018-11-29 | 1,19 | 1,13 | 1,19 | 1,15 | 17.825 | -4,17% |
| 2018-11-28 | 1,20 | 1,08 | 1,23 | 1,20 | 51.532 | +1,69% |
| 2018-11-27 | 1,30 | 1,17 | 1,30 | 1,18 | 29.807 | -9,23% |
| 2018-11-26 | 1,28 | 1,25 | 1,33 | 1,30 | 4.295 | +1,56% |
| 2018-11-23 | 1,28 | 1,24 | 1,28 | 1,28 | 4.892 | +0,00% |
| 2018-11-22 | 1,28 | 1,25 | 1,28 | 1,28 | 5.808 | -0,78% |
