Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,93 | 1,88 | 1,97 | 1,95 | 21.603 | +1,56% |
| 2015-11-12 | 1,98 | 1,92 | 1,98 | 1,92 | 4.223 | -0,52% |
| 2015-11-10 | 1,98 | 1,93 | 1,98 | 1,93 | 14.110 | +0,00% |
| 2015-11-09 | 1,95 | 1,93 | 1,99 | 1,93 | 16.865 | -1,53% |
| 2015-11-06 | 1,97 | 1,90 | 1,99 | 1,96 | 7.562 | -0,51% |
| 2015-11-05 | 1,95 | 1,95 | 1,99 | 1,97 | 211 | +1,03% |
| 2015-11-04 | 1,98 | 1,95 | 2,01 | 1,95 | 6.348 | -2,50% |
| 2015-11-03 | 1,98 | 1,98 | 2,02 | 2,00 | 18.305 | +1,01% |
| 2015-11-02 | 1,98 | 1,95 | 2,05 | 1,98 | 21.005 | +1,54% |
| 2015-10-30 | 1,87 | 1,87 | 2,01 | 1,95 | 48.688 | +3,72% |
| 2015-10-29 | 1,88 | 1,86 | 1,88 | 1,88 | 4.399 | -0,53% |
| 2015-10-28 | 1,89 | 1,87 | 1,89 | 1,89 | 8.715 | -1,05% |
| 2015-10-27 | 1,90 | 1,87 | 1,92 | 1,91 | 13.506 | -0,52% |
| 2015-10-26 | 1,94 | 1,86 | 1,94 | 1,92 | 2.761 | +0,52% |
| 2015-10-23 | 1,97 | 1,91 | 1,97 | 1,91 | 16.363 | -3,05% |
| 2015-10-22 | 1,95 | 1,93 | 1,98 | 1,97 | 18.082 | +1,03% |
| 2015-10-21 | 1,89 | 1,89 | 1,97 | 1,95 | 45.818 | +3,72% |
| 2015-10-20 | 1,90 | 1,87 | 1,90 | 1,88 | 6.915 | -1,05% |
| 2015-10-19 | 1,92 | 1,90 | 1,92 | 1,90 | 20.030 | -1,04% |
| 2015-10-16 | 1,93 | 1,88 | 1,93 | 1,92 | 7.915 | +0,52% |
