Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,93 | 1,83 | 1,93 | 1,91 | 19.629 | -1,04% |
| 2015-10-14 | 1,95 | 1,90 | 1,95 | 1,93 | 7.675 | -0,52% |
| 2015-10-13 | 1,94 | 1,88 | 1,96 | 1,94 | 24.420 | +0,00% |
| 2015-10-12 | 1,90 | 1,89 | 1,95 | 1,94 | 16.710 | +2,11% |
| 2015-10-09 | 1,88 | 1,85 | 1,90 | 1,90 | 5.510 | +0,00% |
| 2015-10-07 | 1,85 | 1,85 | 1,90 | 1,90 | 19.895 | +3,26% |
| 2015-10-06 | 1,82 | 1,80 | 1,84 | 1,84 | 13.121 | +3,95% |
| 2015-10-02 | 1,79 | 1,77 | 1,84 | 1,77 | 9.136 | +0,00% |
| 2015-10-01 | 1,83 | 1,77 | 1,85 | 1,77 | 15.830 | -1,12% |
| 2015-09-29 | 1,80 | 1,76 | 1,80 | 1,79 | 8.875 | -0,56% |
| 2015-09-28 | 1,79 | 1,78 | 1,80 | 1,80 | 9.320 | +0,00% |
| 2015-09-25 | 1,81 | 1,78 | 1,81 | 1,80 | 32.221 | -1,10% |
| 2015-09-24 | 1,81 | 1,79 | 1,83 | 1,82 | 19.599 | -1,62% |
| 2015-09-23 | 1,86 | 1,80 | 1,86 | 1,85 | 25.462 | -1,07% |
| 2015-09-22 | 1,85 | 1,85 | 1,87 | 1,87 | 4.742 | +1,08% |
| 2015-09-21 | 1,85 | 1,83 | 1,86 | 1,85 | 2.075 | -0,54% |
| 2015-09-18 | 1,86 | 1,84 | 1,86 | 1,86 | 3.866 | +0,00% |
| 2015-09-17 | 1,88 | 1,80 | 1,89 | 1,86 | 33.136 | -1,59% |
| 2015-09-16 | 1,86 | 1,86 | 1,89 | 1,89 | 13.646 | -0,53% |
| 2015-09-15 | 1,90 | 1,83 | 1,93 | 1,90 | 19.489 | -0,52% |
