Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 1,88 | 1,87 | 1,91 | 1,91 | 10.387 | +0,00% |
| 2015-09-11 | 1,92 | 1,90 | 1,93 | 1,91 | 1.865 | +0,00% |
| 2015-09-10 | 1,90 | 1,90 | 1,92 | 1,91 | 9.306 | +4,37% |
| 2015-09-08 | 1,88 | 1,83 | 1,88 | 1,83 | 11.955 | -0,54% |
| 2015-09-07 | 1,90 | 1,84 | 1,90 | 1,84 | 20.232 | -2,65% |
| 2015-09-04 | 1,91 | 1,89 | 1,94 | 1,89 | 5.640 | -1,56% |
| 2015-09-03 | 1,88 | 1,88 | 1,92 | 1,92 | 38.897 | +3,78% |
| 2015-09-02 | 1,92 | 1,85 | 1,92 | 1,85 | 26.071 | -5,13% |
| 2015-09-01 | 1,90 | 1,77 | 1,96 | 1,95 | 439.393 | -2,50% |
| 2015-08-31 | 1,97 | 1,96 | 2,04 | 2,00 | 25.538 | +1,52% |
| 2015-08-28 | 1,94 | 1,94 | 1,98 | 1,97 | 9.885 | +2,07% |
| 2015-08-27 | 1,88 | 1,88 | 1,94 | 1,93 | 15.826 | +3,76% |
| 2015-08-26 | 1,88 | 1,85 | 1,88 | 1,86 | 8.051 | -1,06% |
| 2015-08-25 | 1,80 | 1,80 | 1,88 | 1,88 | 64.544 | +2,73% |
| 2015-08-24 | 1,91 | 1,78 | 1,98 | 1,83 | 154.629 | -8,50% |
| 2015-08-21 | 2,04 | 2,00 | 2,04 | 2,00 | 11.670 | -2,44% |
| 2015-08-20 | 2,08 | 1,99 | 2,08 | 2,05 | 38.393 | -1,44% |
| 2015-08-19 | 2,09 | 2,05 | 2,09 | 2,08 | 3.807 | -0,48% |
| 2015-08-18 | 2,05 | 2,05 | 2,10 | 2,09 | 17.924 | +2,96% |
| 2015-08-17 | 2,16 | 1,96 | 2,16 | 2,03 | 30.811 | -6,02% |
