Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 2,11 | 2,11 | 2,16 | 2,16 | 17.151 | +2,37% |
| 2015-08-13 | 2,11 | 2,11 | 2,15 | 2,11 | 15.946 | +0,00% |
| 2015-08-12 | 2,11 | 2,11 | 2,15 | 2,11 | 12.146 | +0,00% |
| 2015-08-11 | 2,20 | 2,11 | 2,20 | 2,11 | 25.690 | -3,65% |
| 2015-08-10 | 2,07 | 2,07 | 2,20 | 2,19 | 126.598 | +4,78% |
| 2015-08-07 | 2,09 | 2,07 | 2,09 | 2,09 | 7.079 | +0,48% |
| 2015-08-06 | 2,10 | 2,05 | 2,11 | 2,08 | 20.409 | -0,48% |
| 2015-08-05 | 2,08 | 2,07 | 2,11 | 2,09 | 43.740 | +0,97% |
| 2015-08-04 | 2,00 | 1,99 | 2,08 | 2,07 | 68.832 | +3,50% |
| 2015-08-03 | 2,00 | 1,97 | 2,00 | 2,00 | 7.510 | +0,00% |
| 2015-07-31 | 1,98 | 1,98 | 2,00 | 2,00 | 7.206 | +0,50% |
| 2015-07-30 | 1,92 | 1,92 | 1,99 | 1,99 | 690 | +2,05% |
| 2015-07-29 | 1,95 | 1,95 | 1,98 | 1,95 | 4.926 | +0,00% |
| 2015-07-28 | 1,94 | 1,92 | 1,96 | 1,95 | 7.745 | +1,04% |
| 2015-07-27 | 1,99 | 1,92 | 1,99 | 1,93 | 14.270 | -3,02% |
| 2015-07-24 | 2,02 | 1,95 | 2,02 | 1,99 | 11.459 | -1,49% |
| 2015-07-23 | 2,02 | 1,99 | 2,02 | 2,02 | 1.000 | +0,00% |
| 2015-07-22 | 2,05 | 2,01 | 2,05 | 2,02 | 6.083 | -0,98% |
| 2015-07-21 | 2,05 | 2,01 | 2,05 | 2,04 | 7.391 | +0,00% |
| 2015-07-20 | 2,04 | 2,02 | 2,05 | 2,04 | 7.674 | +0,00% |
