Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 2,05 | 2,03 | 2,07 | 2,04 | 16.368 | +1,49% |
| 2015-07-16 | 1,92 | 1,92 | 2,05 | 2,01 | 35.048 | +4,69% |
| 2015-07-15 | 1,85 | 1,85 | 1,92 | 1,92 | 16.785 | +3,78% |
| 2015-07-14 | 1,89 | 1,85 | 1,89 | 1,85 | 50.028 | -4,15% |
| 2015-07-13 | 1,88 | 1,88 | 1,93 | 1,93 | 11.363 | +2,12% |
| 2015-07-10 | 1,85 | 1,84 | 1,89 | 1,89 | 12.909 | +2,16% |
| 2015-07-09 | 1,86 | 1,81 | 1,86 | 1,85 | 8.600 | -0,54% |
| 2015-07-08 | 1,84 | 1,80 | 1,87 | 1,86 | 7.790 | -1,06% |
| 2015-07-07 | 1,91 | 1,83 | 1,92 | 1,88 | 20.833 | -2,08% |
| 2015-07-06 | 1,90 | 1,83 | 1,92 | 1,92 | 12.623 | +0,00% |
| 2015-07-03 | 1,94 | 1,89 | 1,95 | 1,92 | 10.670 | -1,54% |
| 2015-07-02 | 1,94 | 1,91 | 1,96 | 1,95 | 14.476 | -0,51% |
| 2015-07-01 | 1,98 | 1,92 | 1,98 | 1,96 | 16.648 | +1,55% |
| 2015-06-30 | 1,94 | 1,88 | 1,99 | 1,93 | 34.340 | -1,03% |
| 2015-06-29 | 1,99 | 1,94 | 1,99 | 1,95 | 8.800 | -4,41% |
| 2015-06-26 | 2,08 | 2,04 | 2,08 | 2,04 | 12.252 | -1,92% |
| 2015-06-25 | 2,05 | 2,04 | 2,09 | 2,08 | 16.076 | +1,46% |
| 2015-06-24 | 2,10 | 2,00 | 2,10 | 2,05 | 15.364 | -2,38% |
| 2015-06-23 | 2,05 | 2,04 | 2,10 | 2,10 | 9.159 | +0,48% |
| 2015-06-22 | 2,13 | 2,02 | 2,14 | 2,09 | 15.192 | -0,95% |
