Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 2,06 | 2,02 | 2,11 | 2,11 | 15.344 | +2,43% |
| 2015-06-18 | 2,05 | 2,00 | 2,08 | 2,06 | 20.035 | -0,96% |
| 2015-06-17 | 2,08 | 2,05 | 2,11 | 2,08 | 9.548 | -0,48% |
| 2015-06-16 | 2,13 | 2,07 | 2,13 | 2,09 | 34.954 | -1,88% |
| 2015-06-15 | 2,13 | 2,07 | 2,15 | 2,13 | 15.014 | +0,00% |
| 2015-06-12 | 2,13 | 2,11 | 2,15 | 2,13 | 43.929 | +0,00% |
| 2015-06-11 | 2,03 | 2,03 | 2,14 | 2,13 | 50.037 | +4,93% |
| 2015-06-10 | 2,09 | 2,00 | 2,09 | 2,03 | 31.354 | -2,87% |
| 2015-06-09 | 2,16 | 2,01 | 2,16 | 2,09 | 56.880 | -3,24% |
| 2015-06-08 | 2,09 | 2,07 | 2,20 | 2,16 | 182.149 | +4,35% |
| 2015-06-05 | 2,02 | 2,01 | 2,10 | 2,07 | 53.286 | +2,99% |
| 2015-06-03 | 1,94 | 1,93 | 2,02 | 2,01 | 56.711 | +3,61% |
| 2015-06-02 | 1,95 | 1,94 | 1,95 | 1,94 | 4.226 | -0,51% |
| 2015-06-01 | 1,95 | 1,91 | 1,97 | 1,95 | 30.287 | +0,00% |
| 2015-05-29 | 2,00 | 1,92 | 2,00 | 1,95 | 68.784 | -2,50% |
| 2015-05-28 | 2,03 | 2,00 | 2,03 | 2,00 | 11.720 | -0,50% |
| 2015-05-27 | 1,99 | 1,97 | 2,04 | 2,01 | 37.475 | -0,50% |
| 2015-05-26 | 2,03 | 2,00 | 2,04 | 2,02 | 42.014 | +0,00% |
| 2015-05-25 | 2,04 | 1,99 | 2,04 | 2,02 | 15.847 | -0,98% |
| 2015-05-22 | 2,09 | 2,03 | 2,09 | 2,04 | 61.979 | -1,92% |
