Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 1,99 | 1,98 | 2,09 | 2,08 | 127.328 | +4,52% |
| 2015-05-20 | 2,03 | 1,97 | 2,03 | 1,99 | 68.799 | -2,45% |
| 2015-05-19 | 2,02 | 1,99 | 2,04 | 2,04 | 97.818 | -0,49% |
| 2015-05-18 | 2,09 | 1,97 | 2,12 | 2,05 | 424.749 | +17,82% |
| 2015-05-15 | 1,74 | 1,68 | 1,74 | 1,74 | 22.499 | +1,16% |
| 2015-05-14 | 1,67 | 1,66 | 1,74 | 1,72 | 102.068 | +3,61% |
| 2015-05-13 | 1,65 | 1,65 | 1,66 | 1,66 | 3.723 | -0,60% |
| 2015-05-12 | 1,65 | 1,62 | 1,68 | 1,67 | 16.015 | +0,00% |
| 2015-05-11 | 1,67 | 1,67 | 1,67 | 1,67 | 120 | +0,60% |
| 2015-05-08 | 1,63 | 1,63 | 1,66 | 1,66 | 23.837 | +1,22% |
| 2015-05-07 | 1,66 | 1,64 | 1,66 | 1,64 | 7.000 | -1,20% |
| 2015-05-06 | 1,65 | 1,65 | 1,66 | 1,66 | 6.135 | +0,61% |
| 2015-05-05 | 1,66 | 1,65 | 1,68 | 1,65 | 16.793 | -0,60% |
| 2015-05-04 | 1,66 | 1,61 | 1,66 | 1,66 | 21.377 | +0,00% |
| 2015-04-30 | 1,66 | 1,66 | 1,67 | 1,66 | 2.746 | +0,00% |
| 2015-04-29 | 1,65 | 1,65 | 1,67 | 1,66 | 9.225 | -1,19% |
| 2015-04-28 | 1,66 | 1,66 | 1,68 | 1,68 | 9.372 | +1,20% |
| 2015-04-27 | 1,68 | 1,66 | 1,68 | 1,66 | 5.302 | -0,60% |
| 2015-04-24 | 1,68 | 1,67 | 1,68 | 1,67 | 9.756 | -1,18% |
| 2015-04-23 | 1,68 | 1,67 | 1,69 | 1,69 | 15.920 | +0,00% |
