Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 1,70 | 1,68 | 1,70 | 1,69 | 2.520 | -0,59% |
| 2015-04-21 | 1,68 | 1,68 | 1,70 | 1,70 | 8.499 | +1,19% |
| 2015-04-20 | 1,70 | 1,68 | 1,70 | 1,68 | 10.750 | -1,75% |
| 2015-04-17 | 1,71 | 1,71 | 1,71 | 1,71 | 95 | +0,00% |
| 2015-04-16 | 1,71 | 1,71 | 1,71 | 1,71 | 50 | +0,00% |
| 2015-04-15 | 1,68 | 1,68 | 1,71 | 1,71 | 15.623 | +1,18% |
| 2015-04-14 | 1,70 | 1,68 | 1,70 | 1,69 | 4.420 | -0,59% |
| 2015-04-13 | 1,71 | 1,68 | 1,72 | 1,70 | 7.363 | -0,58% |
| 2015-04-10 | 1,73 | 1,68 | 1,73 | 1,71 | 18.384 | -0,58% |
| 2015-04-09 | 1,71 | 1,70 | 1,73 | 1,72 | 11.500 | +0,58% |
| 2015-04-08 | 1,70 | 1,69 | 1,71 | 1,71 | 7.058 | +0,00% |
| 2015-04-07 | 1,72 | 1,68 | 1,73 | 1,71 | 16.810 | -1,16% |
| 2015-04-02 | 1,75 | 1,68 | 1,75 | 1,73 | 14.768 | -0,57% |
| 2015-03-31 | 1,73 | 1,71 | 1,74 | 1,74 | 12.286 | +0,58% |
| 2015-03-30 | 1,68 | 1,68 | 1,73 | 1,73 | 37.631 | +3,59% |
| 2015-03-27 | 1,69 | 1,65 | 1,69 | 1,67 | 17.767 | +0,60% |
| 2015-03-26 | 1,71 | 1,66 | 1,71 | 1,66 | 18.674 | -3,49% |
| 2015-03-25 | 1,73 | 1,68 | 1,73 | 1,72 | 23.530 | +0,58% |
| 2015-03-24 | 1,76 | 1,71 | 1,76 | 1,71 | 11.315 | -2,84% |
| 2015-03-23 | 1,76 | 1,73 | 1,76 | 1,76 | 9.208 | +1,15% |
