Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 1,74 | 1,74 | 1,76 | 1,74 | 8.185 | -1,14% |
| 2015-03-19 | 1,78 | 1,73 | 1,78 | 1,76 | 13.301 | -0,56% |
| 2015-03-18 | 1,75 | 1,75 | 1,77 | 1,77 | 13.015 | +1,14% |
| 2015-03-17 | 1,78 | 1,75 | 1,78 | 1,75 | 17.959 | -1,69% |
| 2015-03-16 | 1,79 | 1,75 | 1,79 | 1,78 | 8.781 | +0,00% |
| 2015-03-13 | 1,75 | 1,75 | 1,80 | 1,78 | 22.138 | -1,66% |
| 2015-03-12 | 1,78 | 1,77 | 1,81 | 1,81 | 20.994 | +2,26% |
| 2015-03-11 | 1,79 | 1,77 | 1,81 | 1,77 | 18.466 | -3,28% |
| 2015-03-10 | 1,79 | 1,78 | 1,83 | 1,83 | 10.598 | +1,67% |
| 2015-03-09 | 1,79 | 1,78 | 1,80 | 1,80 | 13.268 | +0,00% |
| 2015-03-06 | 1,79 | 1,78 | 1,80 | 1,80 | 14.467 | -1,10% |
| 2015-03-05 | 1,80 | 1,78 | 1,83 | 1,82 | 40.509 | +1,68% |
| 2015-03-04 | 1,76 | 1,76 | 1,79 | 1,79 | 19.995 | +0,56% |
| 2015-03-03 | 1,83 | 1,76 | 1,84 | 1,78 | 120.594 | +4,09% |
| 2015-03-02 | 1,73 | 1,71 | 1,79 | 1,71 | 58.563 | -1,16% |
| 2015-02-27 | 1,67 | 1,67 | 1,73 | 1,73 | 37.399 | +2,98% |
| 2015-02-26 | 1,70 | 1,67 | 1,70 | 1,68 | 25.890 | -2,33% |
| 2015-02-25 | 1,70 | 1,69 | 1,72 | 1,72 | 11.191 | +1,18% |
| 2015-02-24 | 1,70 | 1,70 | 1,72 | 1,70 | 7.847 | +0,00% |
| 2015-02-23 | 1,71 | 1,69 | 1,77 | 1,70 | 109.602 | -0,58% |
