Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 1,72 | 1,67 | 1,72 | 1,71 | 20.827 | -0,58% |
| 2015-02-19 | 1,68 | 1,66 | 1,72 | 1,72 | 5.783 | +0,00% |
| 2015-02-18 | 1,72 | 1,69 | 1,72 | 1,72 | 4.402 | +0,00% |
| 2015-02-17 | 1,70 | 1,67 | 1,73 | 1,72 | 16.917 | -0,58% |
| 2015-02-16 | 1,70 | 1,69 | 1,74 | 1,73 | 8.914 | +0,58% |
| 2015-02-13 | 1,63 | 1,63 | 1,74 | 1,72 | 86.276 | +5,52% |
| 2015-02-12 | 1,65 | 1,63 | 1,65 | 1,63 | 10.210 | -1,21% |
| 2015-02-11 | 1,69 | 1,63 | 1,69 | 1,65 | 17.015 | +0,00% |
| 2015-02-10 | 1,69 | 1,64 | 1,69 | 1,65 | 16.773 | -0,60% |
| 2015-02-09 | 1,69 | 1,64 | 1,69 | 1,66 | 24.898 | -1,19% |
| 2015-02-06 | 1,66 | 1,65 | 1,71 | 1,68 | 17.422 | +1,20% |
| 2015-02-05 | 1,67 | 1,65 | 1,69 | 1,66 | 7.671 | -0,60% |
| 2015-02-04 | 1,68 | 1,67 | 1,73 | 1,67 | 26.136 | -1,18% |
| 2015-02-03 | 1,64 | 1,61 | 1,72 | 1,69 | 68.212 | +3,68% |
| 2015-02-02 | 1,59 | 1,57 | 1,63 | 1,63 | 65.211 | +1,87% |
| 2015-01-29 | 1,60 | 1,57 | 1,62 | 1,60 | 26.406 | +0,00% |
| 2015-01-28 | 1,60 | 1,57 | 1,61 | 1,60 | 33.485 | +1,27% |
| 2015-01-27 | 1,55 | 1,55 | 1,60 | 1,58 | 41.339 | -1,25% |
| 2015-01-26 | 1,58 | 1,54 | 1,60 | 1,60 | 15.875 | +0,00% |
| 2015-01-23 | 1,61 | 1,57 | 1,67 | 1,60 | 96.646 | +0,00% |
