Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,28 | 1,25 | 1,29 | 1,29 | 13.999 | +1,57% |
| 2018-11-20 | 1,28 | 1,25 | 1,28 | 1,27 | 4.370 | -13,61% |
| 2018-11-15 | 1,45 | 1,45 | 1,48 | 1,47 | 2.710 | +4,26% |
| 2018-11-14 | 1,49 | 1,41 | 1,49 | 1,41 | 4.217 | -3,42% |
| 2018-11-13 | 1,49 | 1,46 | 1,49 | 1,46 | 6.210 | -2,01% |
| 2018-11-09 | 1,41 | 1,41 | 1,49 | 1,49 | 10.732 | +1,36% |
| 2018-11-08 | 1,42 | 1,42 | 1,47 | 1,47 | 4.669 | +0,00% |
| 2018-11-07 | 1,47 | 1,47 | 1,47 | 1,47 | 3.890 | -0,68% |
| 2018-11-06 | 1,48 | 1,40 | 1,48 | 1,48 | 13.470 | -1,99% |
| 2018-10-31 | 1,45 | 1,45 | 1,51 | 1,51 | 10.042 | +10,22% |
| 2018-10-29 | 1,45 | 1,36 | 1,48 | 1,37 | 18.143 | -8,67% |
| 2018-10-26 | 1,44 | 1,35 | 1,50 | 1,50 | 11.890 | +9,49% |
| 2018-10-25 | 1,40 | 1,36 | 1,43 | 1,37 | 58.393 | -5,52% |
| 2018-10-24 | 1,43 | 1,40 | 1,49 | 1,45 | 33.874 | -2,68% |
| 2018-10-23 | 1,54 | 1,42 | 1,54 | 1,49 | 18.363 | -3,87% |
| 2018-10-22 | 1,58 | 1,50 | 1,62 | 1,55 | 59.590 | -5,49% |
| 2018-10-19 | 1,60 | 1,57 | 1,64 | 1,64 | 7.315 | +2,50% |
| 2018-10-18 | 1,60 | 1,55 | 1,60 | 1,60 | 3.562 | +0,00% |
| 2018-10-17 | 1,65 | 1,54 | 1,65 | 1,60 | 2.592 | -1,23% |
| 2018-10-16 | 1,64 | 1,62 | 1,64 | 1,62 | 400 | -1,22% |
