Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 1,66 | 1,58 | 1,68 | 1,63 | 35.544 | -1,21% |
| 2014-12-15 | 1,66 | 1,63 | 1,70 | 1,65 | 24.576 | -1,20% |
| 2014-12-12 | 1,60 | 1,58 | 1,68 | 1,67 | 18.024 | +3,09% |
| 2014-12-11 | 1,64 | 1,59 | 1,64 | 1,62 | 36.355 | -1,82% |
| 2014-12-10 | 1,65 | 1,62 | 1,65 | 1,65 | 5.639 | +0,00% |
| 2014-12-09 | 1,68 | 1,65 | 1,68 | 1,65 | 29.475 | -1,79% |
| 2014-12-08 | 1,68 | 1,68 | 1,71 | 1,68 | 8.162 | +0,00% |
| 2014-12-05 | 1,72 | 1,68 | 1,73 | 1,68 | 8.622 | -2,33% |
| 2014-12-04 | 1,70 | 1,68 | 1,72 | 1,72 | 15.874 | +0,58% |
| 2014-12-03 | 1,70 | 1,68 | 1,71 | 1,71 | 6.228 | +1,18% |
| 2014-12-02 | 1,68 | 1,67 | 1,71 | 1,69 | 7.150 | -2,31% |
| 2014-11-28 | 1,72 | 1,69 | 1,73 | 1,73 | 10.190 | +0,58% |
| 2014-11-27 | 1,74 | 1,69 | 1,74 | 1,72 | 19.346 | -1,15% |
| 2014-11-26 | 1,74 | 1,74 | 1,74 | 1,74 | 201 | +1,16% |
| 2014-11-25 | 1,74 | 1,72 | 1,74 | 1,72 | 2.055 | +0,00% |
| 2014-11-24 | 1,70 | 1,68 | 1,76 | 1,72 | 33.516 | +0,58% |
| 2014-11-21 | 1,73 | 1,69 | 1,73 | 1,71 | 7.238 | -0,58% |
| 2014-11-20 | 1,73 | 1,72 | 1,75 | 1,72 | 7.857 | -0,58% |
| 2014-11-19 | 1,73 | 1,73 | 1,75 | 1,73 | 11.878 | +0,00% |
| 2014-11-18 | 1,77 | 1,73 | 1,78 | 1,73 | 7.164 | -2,26% |
