Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 1,78 | 1,74 | 1,79 | 1,77 | 9.262 | +0,57% |
| 2014-11-14 | 1,77 | 1,76 | 1,79 | 1,76 | 9.957 | -0,56% |
| 2014-11-12 | 1,74 | 1,73 | 1,77 | 1,77 | 3.015 | +0,00% |
| 2014-11-10 | 1,78 | 1,74 | 1,78 | 1,77 | 4.150 | +0,00% |
| 2014-11-07 | 1,77 | 1,75 | 1,78 | 1,77 | 5.059 | +0,00% |
| 2014-11-06 | 1,75 | 1,73 | 1,77 | 1,77 | 2.751 | +1,14% |
| 2014-11-05 | 1,73 | 1,72 | 1,76 | 1,75 | 36.082 | +0,00% |
| 2014-11-04 | 1,75 | 1,73 | 1,75 | 1,75 | 5.181 | -0,57% |
| 2014-11-03 | 1,70 | 1,69 | 1,76 | 1,76 | 24.322 | +2,33% |
| 2014-10-31 | 1,72 | 1,71 | 1,72 | 1,72 | 1.359 | -0,58% |
| 2014-10-30 | 1,72 | 1,69 | 1,73 | 1,73 | 4.777 | +1,76% |
| 2014-10-29 | 1,73 | 1,70 | 1,73 | 1,70 | 11.604 | -1,16% |
| 2014-10-28 | 1,72 | 1,69 | 1,73 | 1,72 | 4.090 | +1,18% |
| 2014-10-27 | 1,72 | 1,62 | 1,74 | 1,70 | 61.040 | +0,00% |
| 2014-10-24 | 1,68 | 1,67 | 1,71 | 1,70 | 9.350 | -0,58% |
| 2014-10-23 | 1,71 | 1,68 | 1,71 | 1,71 | 11.989 | -1,16% |
| 2014-10-22 | 1,76 | 1,70 | 1,76 | 1,73 | 18.759 | +0,58% |
| 2014-10-21 | 1,72 | 1,72 | 1,79 | 1,72 | 17.901 | -2,82% |
| 2014-10-20 | 1,80 | 1,72 | 1,80 | 1,77 | 17.057 | -0,56% |
| 2014-10-17 | 1,67 | 1,67 | 1,81 | 1,78 | 59.100 | +5,95% |
