Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,66 | 1,62 | 1,68 | 1,68 | 9.638 | +1,82% |
| 2014-10-15 | 1,63 | 1,63 | 1,67 | 1,65 | 20.436 | +0,61% |
| 2014-10-14 | 1,62 | 1,58 | 1,64 | 1,64 | 61.174 | +0,00% |
| 2014-10-13 | 1,65 | 1,63 | 1,68 | 1,64 | 22.109 | -1,20% |
| 2014-10-10 | 1,69 | 1,66 | 1,70 | 1,66 | 40.637 | -3,49% |
| 2014-10-09 | 1,71 | 1,70 | 1,74 | 1,72 | 20.124 | +1,18% |
| 2014-10-08 | 1,81 | 1,69 | 1,83 | 1,70 | 88.762 | -6,08% |
| 2014-10-07 | 1,84 | 1,81 | 1,85 | 1,81 | 19.636 | -2,69% |
| 2014-10-06 | 1,85 | 1,80 | 1,86 | 1,86 | 24.454 | +0,54% |
| 2014-10-03 | 1,85 | 1,81 | 1,85 | 1,85 | 18.393 | +0,00% |
| 2014-10-02 | 1,85 | 1,82 | 1,89 | 1,85 | 32.043 | -0,54% |
| 2014-10-01 | 1,89 | 1,86 | 1,92 | 1,86 | 41.795 | -2,11% |
| 2014-09-30 | 1,93 | 1,89 | 1,94 | 1,90 | 22.117 | -0,52% |
| 2014-09-29 | 1,92 | 1,91 | 1,92 | 1,91 | 1.839 | -0,52% |
| 2014-09-26 | 1,92 | 1,91 | 1,93 | 1,92 | 12.601 | +0,00% |
| 2014-09-25 | 1,91 | 1,91 | 1,95 | 1,92 | 15.593 | -1,54% |
| 2014-09-24 | 1,93 | 1,90 | 1,95 | 1,95 | 6.523 | -1,02% |
| 2014-09-23 | 1,95 | 1,93 | 1,97 | 1,97 | 8.514 | +1,03% |
| 2014-09-22 | 1,97 | 1,95 | 1,97 | 1,95 | 7.562 | -1,02% |
| 2014-09-19 | 1,96 | 1,96 | 1,98 | 1,97 | 8.406 | +2,60% |
