Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 1,97 | 1,92 | 2,01 | 1,92 | 44.854 | -2,04% |
| 2014-09-17 | 1,92 | 1,91 | 2,00 | 1,96 | 59.153 | +2,62% |
| 2014-09-16 | 1,90 | 1,89 | 1,93 | 1,91 | 13.201 | +0,53% |
| 2014-09-15 | 1,92 | 1,90 | 1,93 | 1,90 | 7.558 | -1,04% |
| 2014-09-12 | 1,88 | 1,88 | 1,93 | 1,92 | 15.400 | +1,59% |
| 2014-09-11 | 1,92 | 1,88 | 1,92 | 1,89 | 18.882 | -0,53% |
| 2014-09-10 | 1,94 | 1,90 | 1,94 | 1,90 | 34.370 | -1,55% |
| 2014-09-09 | 2,01 | 1,93 | 2,01 | 1,93 | 42.705 | -3,02% |
| 2014-09-08 | 1,99 | 1,98 | 2,00 | 1,99 | 45.878 | +1,02% |
| 2014-09-05 | 1,95 | 1,95 | 1,99 | 1,97 | 13.307 | +0,51% |
| 2014-09-04 | 1,96 | 1,94 | 1,96 | 1,96 | 11.283 | +0,51% |
| 2014-09-03 | 1,95 | 1,90 | 1,95 | 1,95 | 16.533 | +0,00% |
| 2014-09-02 | 1,96 | 1,93 | 1,96 | 1,95 | 6.745 | +0,00% |
| 2014-09-01 | 1,96 | 1,93 | 1,96 | 1,95 | 6.596 | +0,52% |
| 2014-08-29 | 1,95 | 1,93 | 1,97 | 1,94 | 17.091 | -0,51% |
| 2014-08-28 | 1,98 | 1,93 | 1,98 | 1,95 | 5.556 | -1,52% |
| 2014-08-27 | 1,95 | 1,95 | 1,98 | 1,98 | 9.716 | +1,54% |
| 2014-08-26 | 1,96 | 1,93 | 1,97 | 1,95 | 16.631 | -0,51% |
| 2014-08-25 | 1,97 | 1,95 | 1,97 | 1,96 | 6.837 | -0,51% |
| 2014-08-22 | 1,97 | 1,96 | 1,97 | 1,97 | 2.088 | +0,51% |
