Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 1,95 | 1,95 | 1,97 | 1,96 | 7.643 | +0,51% |
| 2014-08-20 | 1,98 | 1,95 | 1,98 | 1,95 | 468 | -1,02% |
| 2014-08-19 | 1,94 | 1,92 | 1,97 | 1,97 | 6.353 | +1,03% |
| 2014-08-18 | 1,97 | 1,95 | 1,97 | 1,95 | 29.349 | -1,02% |
| 2014-08-14 | 1,97 | 1,92 | 1,97 | 1,97 | 3.692 | +1,03% |
| 2014-08-13 | 1,94 | 1,94 | 1,98 | 1,95 | 8.433 | +0,00% |
| 2014-08-12 | 1,93 | 1,93 | 1,97 | 1,95 | 1.966 | -0,51% |
| 2014-08-11 | 1,95 | 1,95 | 1,97 | 1,96 | 3.072 | +1,55% |
| 2014-08-08 | 1,93 | 1,91 | 1,95 | 1,93 | 7.911 | +0,00% |
| 2014-08-07 | 1,96 | 1,91 | 1,98 | 1,93 | 28.737 | -3,50% |
| 2014-08-06 | 1,99 | 1,95 | 2,00 | 2,00 | 11.494 | +0,50% |
| 2014-08-05 | 1,98 | 1,97 | 2,01 | 1,99 | 3.870 | -0,50% |
| 2014-08-04 | 2,01 | 1,99 | 2,01 | 2,00 | 1.277 | -0,50% |
| 2014-08-01 | 2,01 | 1,98 | 2,01 | 2,01 | 2.744 | +0,00% |
| 2014-07-31 | 1,99 | 1,95 | 2,01 | 2,01 | 9.153 | +0,50% |
| 2014-07-30 | 2,00 | 1,96 | 2,03 | 2,00 | 21.333 | +0,00% |
| 2014-07-29 | 1,98 | 1,97 | 2,04 | 2,00 | 17.150 | +0,50% |
| 2014-07-28 | 2,02 | 1,99 | 2,02 | 1,99 | 8.828 | -0,50% |
| 2014-07-25 | 2,04 | 2,00 | 2,04 | 2,00 | 1.100 | -1,96% |
| 2014-07-24 | 2,04 | 2,01 | 2,04 | 2,04 | 1.715 | +0,00% |
