Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 2,04 | 2,03 | 2,06 | 2,06 | 7.922 | +0,49% |
| 2014-06-23 | 2,08 | 2,04 | 2,08 | 2,05 | 13.769 | -1,44% |
| 2014-06-20 | 2,02 | 2,02 | 2,08 | 2,08 | 9.924 | +0,97% |
| 2014-06-18 | 2,05 | 2,04 | 2,08 | 2,06 | 10.081 | -1,44% |
| 2014-06-17 | 2,09 | 2,06 | 2,09 | 2,09 | 6.210 | +0,00% |
| 2014-06-16 | 2,06 | 2,06 | 2,10 | 2,09 | 7.487 | -0,48% |
| 2014-06-13 | 2,10 | 2,08 | 2,10 | 2,10 | 3.730 | -0,47% |
| 2014-06-12 | 2,08 | 2,08 | 2,12 | 2,11 | 18.860 | +1,44% |
| 2014-06-11 | 2,05 | 2,04 | 2,08 | 2,08 | 16.062 | +1,46% |
| 2014-06-10 | 2,10 | 1,98 | 2,12 | 2,05 | 109.310 | -1,91% |
| 2014-06-09 | 2,12 | 2,09 | 2,13 | 2,09 | 13.950 | -1,42% |
| 2014-06-06 | 2,12 | 2,11 | 2,12 | 2,12 | 3.423 | +0,00% |
| 2014-06-05 | 2,11 | 2,10 | 2,13 | 2,12 | 12.307 | -0,47% |
| 2014-06-04 | 2,12 | 2,10 | 2,14 | 2,13 | 18.473 | -0,47% |
| 2014-06-03 | 2,14 | 2,13 | 2,14 | 2,14 | 4.363 | -0,47% |
| 2014-06-02 | 2,16 | 2,11 | 2,16 | 2,15 | 11.049 | -0,92% |
| 2014-05-30 | 2,14 | 2,12 | 2,17 | 2,17 | 4.846 | +1,40% |
| 2014-05-29 | 2,14 | 2,11 | 2,14 | 2,14 | 6.790 | -0,47% |
| 2014-05-28 | 2,15 | 2,12 | 2,17 | 2,15 | 30.806 | -0,46% |
| 2014-05-27 | 2,20 | 2,12 | 2,20 | 2,16 | 8.027 | -1,82% |
