Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 2,20 | 2,14 | 2,21 | 2,20 | 9.991 | +0,92% |
| 2014-05-23 | 2,18 | 2,18 | 2,18 | 2,18 | 2.145 | +0,00% |
| 2014-05-22 | 2,20 | 2,18 | 2,22 | 2,18 | 8.690 | -0,91% |
| 2014-05-21 | 2,20 | 2,17 | 2,22 | 2,20 | 10.938 | -1,35% |
| 2014-05-20 | 2,20 | 2,20 | 2,25 | 2,23 | 14.757 | +0,90% |
| 2014-05-19 | 2,19 | 2,19 | 2,24 | 2,21 | 29.022 | +1,84% |
| 2014-05-16 | 2,19 | 2,14 | 2,19 | 2,17 | 14.440 | +0,00% |
| 2014-05-15 | 2,15 | 2,15 | 2,18 | 2,17 | 6.150 | +0,46% |
| 2014-05-14 | 2,11 | 2,10 | 2,16 | 2,16 | 18.105 | +2,86% |
| 2014-05-13 | 2,08 | 2,06 | 2,10 | 2,10 | 15.228 | +1,94% |
| 2014-05-12 | 2,04 | 2,04 | 2,08 | 2,06 | 11.143 | +0,49% |
| 2014-05-09 | 2,08 | 2,05 | 2,08 | 2,05 | 25.139 | -1,91% |
| 2014-05-08 | 2,08 | 2,08 | 2,12 | 2,09 | 7.511 | +0,48% |
| 2014-05-07 | 2,12 | 2,02 | 2,12 | 2,08 | 38.510 | -0,95% |
| 2014-05-06 | 2,14 | 2,09 | 2,14 | 2,10 | 35.116 | -1,87% |
| 2014-05-05 | 2,20 | 2,14 | 2,20 | 2,14 | 12.621 | -2,73% |
| 2014-05-02 | 2,18 | 2,18 | 2,21 | 2,20 | 5.644 | +0,92% |
| 2014-04-30 | 2,15 | 2,14 | 2,19 | 2,18 | 12.436 | +1,40% |
| 2014-04-29 | 2,18 | 2,15 | 2,18 | 2,15 | 13.089 | -1,83% |
| 2014-04-28 | 2,21 | 2,14 | 2,21 | 2,19 | 9.674 | +0,46% |
