Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,62 | 1,54 | 1,64 | 1,64 | 17 | +3,14% |
| 2018-10-11 | 1,55 | 1,53 | 1,63 | 1,59 | 5.109 | -2,45% |
| 2018-10-10 | 1,63 | 1,57 | 1,63 | 1,63 | 6.572 | +0,00% |
| 2018-10-09 | 1,63 | 1,63 | 1,63 | 1,63 | 280 | +0,00% |
| 2018-10-08 | 1,59 | 1,53 | 1,63 | 1,63 | 9.396 | +3,16% |
| 2018-10-05 | 1,66 | 1,56 | 1,67 | 1,58 | 14.699 | +0,00% |
| 2018-10-03 | 1,67 | 1,54 | 1,67 | 1,58 | 33.978 | -4,24% |
| 2018-10-02 | 1,66 | 1,64 | 1,69 | 1,65 | 3.450 | +0,00% |
| 2018-10-01 | 1,65 | 1,58 | 1,65 | 1,65 | 4.015 | +4,43% |
| 2018-09-26 | 1,62 | 1,50 | 1,66 | 1,58 | 44.141 | +4,64% |
| 2018-09-20 | 1,49 | 1,45 | 1,52 | 1,51 | 4.561 | +4,14% |
| 2018-09-19 | 1,46 | 1,45 | 1,55 | 1,45 | 9.700 | -0,68% |
| 2018-09-17 | 1,45 | 1,40 | 1,47 | 1,46 | 3.463 | +2,82% |
| 2018-09-13 | 1,37 | 1,36 | 1,42 | 1,42 | 16.587 | -8,39% |
| 2018-09-11 | 1,55 | 1,49 | 1,59 | 1,55 | 12.741 | -1,27% |
| 2018-09-10 | 1,57 | 1,57 | 1,57 | 1,57 | 791 | +0,00% |
| 2018-09-07 | 1,54 | 1,54 | 1,57 | 1,57 | 3.200 | +1,29% |
| 2018-09-06 | 1,55 | 1,49 | 1,57 | 1,55 | 28.799 | -3,13% |
| 2018-09-04 | 1,67 | 1,51 | 1,67 | 1,60 | 52.443 | -4,76% |
| 2018-09-03 | 1,69 | 1,65 | 1,69 | 1,68 | 3.768 | -0,59% |
